Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0155 | 0 | -0.00(-0.64%) | |||
Mar 30, 2023 | 0.0155 | 0.0158 | 0.0155 | 0.0156 | 108,660 | -0.00(-6.59%) |
Mar 27, 2023 | 0.0167 | 0 | +0.00(+2.45%) | |||
Mar 24, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 10,000 | +0.00(+3.82%) |
Mar 23, 2023 | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 4,000 | +0.00(+1.29%) |
Mar 21, 2023 | 0.0155 | 46 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 159,251 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 186,493 | -0.00(-4.91%) |
Mar 15, 2023 | 0.0163 | 21 | +0.00(+0.62%) | |||
Mar 14, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 12,000 | -0.00(-1.22%) |
Mar 13, 2023 | 0.0162 | 0.0166 | 0.0162 | 0.0164 | 68,285 | +0.00(+0.61%) |
Mar 10, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,140 | -0.00(-8.43%) |
Mar 09, 2023 | 0.0145 | 0.0180 | 0.0136 | 0.0178 | 127,379 | +0.00(+18.67%) |
Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,020 | +0.00(+3.45%) |
Mar 06, 2023 | 0.0145 | 2 | -0.00(-0.68%) | |||
Mar 03, 2023 | 0.0142 | 0.0151 | 0.0142 | 0.0146 | 94,833 | -0.00(-14.12%) |
Mar 02, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 27,001 | +0.00(+15.65%) |
Feb 27, 2023 | 0.0147 | 0 | +0.00(+4.26%) | |||
Feb 24, 2023 | 0.0147 | 0.0150 | 0.0141 | 0.0141 | 830,239 | -0.00(-9.03%) |
Feb 23, 2023 | 0.0153 | 0.0159 | 0.0147 | 0.0155 | 277,504 | +0.00(+6.16%) |
Feb 22, 2023 | 0.0160 | 0.0168 | 0.0141 | 0.0146 | 186,350 | -0.00(-16.09%) |
Feb 21, 2023 | 0.0145 | 0.0175 | 0.0141 | 0.0174 | 203,550 | +0.00(+15.23%) |
Feb 17, 2023 | 0.0170 | 0.0180 | 0.0145 | 0.0151 | 92,503 | -0.00(-11.18%) |
Feb 16, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0170 | 39,508 | -0.00(-8.11%) |
Feb 14, 2023 | 0.0185 | 0 | +0.00(+2.78%) | |||
Feb 10, 2023 | 0.0180 | 0 | +0.00(+16.88%) | |||
Feb 08, 2023 | 0.0154 | 0 | -0.00(-6.10%) | |||
Feb 06, 2023 | 0.0164 | 0 | +0.00(+0.61%) | |||
Feb 03, 2023 | 0.0174 | 0.0174 | 0.0161 | 0.0163 | 117,310 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0150 | 0.0163 | 0.0135 | 0.0163 | 234,501 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0152 | 0.0163 | 0.0152 | 0.0163 | 65,000 | +0.00(+1.87%) |
Jan 31, 2023 | 0.0145 | 0.0181 | 0.0141 | 0.0160 | 262,325 | -0.00(-10.11%) |
Jan 30, 2023 | 0.0178 | 0.0178 | 0.0169 | 0.0178 | 115,030 | +0.00(+1.14%) |
Jan 27, 2023 | 0.0173 | 0.0178 | 0.0165 | 0.0176 | 70,000 | +0.00(+1.73%) |
Jan 26, 2023 | 0.0170 | 0.0174 | 0.0170 | 0.0173 | 9,301 | +0.00(+1.76%) |
Jan 25, 2023 | 0.0190 | 0.0190 | 0.0157 | 0.0170 | 108,631 | -0.00(-10.53%) |
Jan 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.00(+11.76%) |
Jan 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,941 | -0.00(-9.57%) |
Jan 20, 2023 | 0.0170 | 0.0190 | 0.0140 | 0.0188 | 237,441 | -0.00(-6.00%) |
Jan 19, 2023 | 0.0190 | 0.0200 | 0.0165 | 0.0200 | 81,871 | +0.00(+6.38%) |
Jan 17, 2023 | 0.0188 | 0 | -0.00(-1.05%) | |||
Jan 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 154 | +0.00(+5.56%) |
Jan 12, 2023 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 50,812 | -0.00(-1.10%) |
Jan 11, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 100 | -0.00(-3.70%) |
Jan 09, 2023 | 0.0189 | 0 | +0.00(+6.78%) | |||
Jan 06, 2023 | 0.0178 | 0.0195 | 0.0164 | 0.0177 | 225,502 | +0.00(+0.57%) |
Jan 05, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 5,000 | +0.00(+24.82%) |
Jan 04, 2023 | 0.0141 | 0.0150 | 0.0141 | 0.0141 | 15,968 | -0.00(-6.00%) |