Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 184 | +0.06(+300.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Mar 17, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 60 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.16(-88.89%) |
Mar 11, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+5.88%) |
Mar 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 35 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 249 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 33 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 452 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 10 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 7 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 30 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 12 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 227 | +0.03(+21.43%) |
Jan 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.91(-86.67%) | |
Jan 07, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 1.050 | 1.050 | 1.050 | 90 | +0.00(+0.00%) | |
Jan 03, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.06(-5.41%) |