Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.23(+1.46%) |
Mar 30, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 600 | +0.03(+0.19%) |
Mar 26, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.42%) |
Mar 25, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 300 | +0.18(+1.13%) |
Mar 24, 2010 | 15.56 | 15.56 | 15.50 | 15.50 | 500 | -0.01(-0.09%) |
Mar 23, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 400 | -0.07(-0.42%) |
Mar 22, 2010 | 15.46 | 15.58 | 15.46 | 15.58 | 350 | +0.01(+0.07%) |
Mar 19, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 200 | -0.00(-0.00%) |
Mar 18, 2010 | 15.55 | 15.57 | 15.54 | 15.57 | 874 | -0.12(-0.79%) |
Mar 17, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 300 | +0.20(+1.31%) |
Mar 16, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | -0.03(-0.16%) |
Mar 15, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 300 | -0.01(-0.08%) |
Mar 12, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 1,300 | +0.29(+1.92%) |
Mar 11, 2010 | 15.36 | 15.44 | 15.24 | 15.24 | 2,600 | -0.19(-1.20%) |
Mar 09, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.43%) |
Mar 08, 2010 | 15.55 | 15.55 | 15.49 | 15.49 | 2,800 | -0.01(-0.06%) |
Mar 05, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.25(+1.63%) |
Mar 02, 2010 | 15.25 | 15.25 | 15.25 | 0 | +0.75(+5.17%) | |
Feb 26, 2010 | 14.50 | 14.50 | 14.50 | 0 | -0.48(-3.22%) | |
Feb 22, 2010 | 14.98 | 14.98 | 14.98 | 0 | +0.13(+0.85%) | |
Feb 19, 2010 | 14.49 | 14.86 | 14.48 | 14.86 | 1,400 | +0.28(+1.89%) |
Feb 18, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 840 | +0.18(+1.25%) |
Feb 17, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 544 | -0.09(-0.64%) |
Feb 11, 2010 | 14.49 | 14.49 | 14.49 | 0 | +0.29(+2.06%) | |
Feb 10, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.22(+1.56%) |
Feb 09, 2010 | 14.59 | 14.59 | 13.98 | 13.98 | 1,400 | +0.03(+0.23%) |
Feb 05, 2010 | 13.95 | 13.95 | 13.95 | 0 | -0.40(-2.78%) | |
Feb 04, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 200 | -0.31(-2.09%) |
Feb 03, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | -0.04(-0.25%) |
Feb 02, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 600 | +0.18(+1.24%) |
Jan 27, 2010 | 14.51 | 14.51 | 14.51 | 0 | -0.43(-2.88%) | |
Jan 25, 2010 | 14.94 | 14.94 | 14.94 | 0 | -0.22(-1.47%) | |
Jan 21, 2010 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.09%) | |
Jan 20, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 | -0.50(-3.23%) |
Jan 15, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | |
Jan 11, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.18(+1.18%) | |
Jan 07, 2010 | 15.37 | 15.37 | 15.37 | 0 | +0.16(+1.04%) | |
Jan 05, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.30%) |