Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.57%) |
Mar 29, 2011 | 0.0814 | 0.1100 | 0.0814 | 0.0980 | 60,335 | +0.03(+50.77%) |
Mar 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.00(-0.76%) |
Mar 25, 2011 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | 5,200 | -0.02(-19.63%) |
Mar 23, 2011 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.01(+16.43%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
Mar 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.32%) | |
Feb 23, 2011 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 3,429 | -0.02(-18.10%) |
Feb 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.03(+53.61%) |
Feb 09, 2011 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 500 | -0.03(-34.90%) |
Feb 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.04(+53.85%) |
Feb 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Feb 02, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,225 | -0.01(-5.26%) |
Jan 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,327 | -0.02(-18.87%) |
Jan 18, 2011 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.02(+17.10%) | |
Jan 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Jan 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |