Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1511	0.1584	0.1511	0.1584	27,111	+0.00(+1.86%)
Mar 30, 2021	0.1543	0.1555	0.1509	0.1555	26,000	+0.00(+2.37%)
Mar 29, 2021	0.1498	0.1520	0.1433	0.1519	18,550	-0.00(-0.72%)
Mar 26, 2021	0.1543	0.1543	0.1449	0.1530	69,700	+0.01(+5.88%)
Mar 25, 2021	0.1500	0.1500	0.1420	0.1445	12,510	-0.01(-6.41%)
Mar 24, 2021	0.1500	0.1544	0.1500	0.1544	5,198	+0.00(+2.93%)
Mar 23, 2021	0.1541	0.1600	0.1426	0.1500	36,080	+0.00(+1.35%)
Mar 22, 2021	0.1500	0.1500	0.1472	0.1480	35,700	-0.02(-9.20%)
Mar 19, 2021	0.1520	0.1630	0.1500	0.1630	27,200	+0.01(+3.82%)
Mar 18, 2021	0.1484	0.1580	0.1395	0.1570	66,662	+0.01(+4.67%)
Mar 17, 2021	0.1573	0.1600	0.1490	0.1500	19,250	-0.00(-2.79%)
Mar 16, 2021	0.1524	0.1607	0.1433	0.1543	106,565	-0.01(-3.56%)
Mar 15, 2021	0.1555	0.1600	0.1555	0.1600	39,700	+0.00(+3.16%)
Mar 12, 2021	0.1600	0.1700	0.1551	0.1551	87,100	-0.00(-3.06%)
Mar 11, 2021	0.1552	0.1690	0.1552	0.1600	44,300	+0.01(+3.63%)
Mar 10, 2021	0.1560	0.1672	0.1490	0.1544	78,930	+0.00(+2.80%)
Mar 09, 2021	0.1400	0.1502	0.1392	0.1502	82,675	+0.01(+10.85%)
Mar 08, 2021	0.1410	0.1441	0.1350	0.1355	40,384	+0.01(+4.96%)
Mar 05, 2021	0.1350	0.1350	0.1291	0.1291	11,800	-0.01(-3.94%)
Mar 04, 2021	0.1500	0.1521	0.1300	0.1344	81,167	-0.02(-10.40%)
Mar 03, 2021	0.1392	0.1500	0.1392	0.1500	8,450	+0.00(+0.00%)
Mar 02, 2021	0.1377	0.1500	0.1300	0.1500	169,379	+0.01(+6.23%)
Mar 01, 2021	0.1500	0.1500	0.1370	0.1412	150,098	+0.00(+0.86%)
Feb 26, 2021	0.1500	0.1597	0.1400	0.1400	81,500	-0.03(-18.51%)
Feb 25, 2021	0.1750	0.1850	0.1423	0.1718	1,007,636	+0.00(+1.06%)
Feb 24, 2021	0.2188	0.3100	0.1314	0.1700	555,542	-0.18(-51.43%)
Feb 23, 2021	0.3500	0.3500	0.3500	0.3500	8,761	+0.00(+0.00%)
Feb 22, 2021	0.3416	0.3528	0.3401	0.3500	45,614	-0.01(-1.96%)
Feb 19, 2021	0.3376	0.3570	0.3356	0.3570	49,400	+0.03(+8.18%)
Feb 18, 2021	0.3400	0.3400	0.3235	0.3300	9,141	-0.02(-5.04%)
Feb 17, 2021	0.3500	0.3500	0.3338	0.3475	36,650	-0.00(-0.71%)
Feb 16, 2021	0.3678	0.3833	0.3418	0.3500	21,867	-0.01(-2.78%)
Feb 12, 2021	0.3600	0.3600	0.3600	0.3600	21,500	+0.00(+0.14%)
Feb 11, 2021	0.3413	0.3595	0.3400	0.3595	47,500	+0.02(+7.09%)
Feb 10, 2021	0.3560	0.3560	0.3357	0.3357	1,447	-0.02(-4.47%)
Feb 09, 2021	0.3400	0.3580	0.3400	0.3514	50,406	+0.00(+0.57%)
Feb 08, 2021	0.3260	0.3550	0.3260	0.3494	185,855	+0.03(+9.09%)
Feb 05, 2021	0.3138	0.3203	0.3013	0.3203	26,800	+0.02(+6.77%)
Feb 04, 2021	0.3482	0.3482	0.2891	0.3000	26,598	-0.03(-10.04%)
Feb 03, 2021	0.3510	0.3563	0.3310	0.3335	56,155	-0.01(-2.23%)
Feb 02, 2021	0.3310	0.3411	0.3204	0.3411	21,241	-0.02(-5.12%)
Feb 01, 2021	0.2800	0.4009	0.2800	0.3595	85,459	+0.05(+15.63%)
Jan 29, 2021	0.2941	0.3109	0.2800	0.3109	47,700	+0.02(+5.68%)
Jan 28, 2021	0.2965	0.2965	0.2800	0.2942	2,424	+0.01(+5.03%)
Jan 27, 2021	0.2700	0.2891	0.2530	0.2801	35,385	+0.00(+1.12%)
Jan 26, 2021	0.2862	0.2900	0.2700	0.2770	100,969	-0.01(-4.48%)
Jan 25, 2021	0.3200	0.3200	0.2900	0.2900	6,203	-0.03(-9.66%)
Jan 22, 2021	0.3300	0.3363	0.3146	0.3210	41,900	-0.00(-1.08%)
Jan 21, 2021		0.3245	0.3245	0.3245	1	+0.00(+0.00%)
Jan 20, 2021	0.2930	0.3245	0.2907	0.3245	108,083	+0.01(+1.69%)
Jan 19, 2021	0.2996	0.3192	0.2900	0.3191	24,131	+0.02(+7.30%)
Jan 15, 2021	0.3100	0.3100	0.2952	0.2974	24,700	-0.01(-4.65%)
Jan 14, 2021	0.2930	0.3126	0.2930	0.3119	5,258	+0.03(+8.98%)
Jan 13, 2021	0.3261	0.3261	0.2861	0.2862	103,530	-0.04(-13.38%)
Jan 12, 2021	0.3209	0.3319	0.3209	0.3304	82,734	+0.02(+4.96%)
Jan 11, 2021	0.3281	0.3281	0.3121	0.3148	26,666	-0.02(-5.58%)
Jan 08, 2021	0.3636	0.3733	0.3200	0.3334	122,900	-0.05(-12.17%)
Jan 07, 2021	0.3807	0.3830	0.3391	0.3796	44,651	-0.02(-5.05%)
Jan 06, 2021	0.3784	0.3998	0.3554	0.3998	26,326	+0.03(+7.42%)
Jan 05, 2021	0.3700	0.3832	0.3596	0.3722	29,814	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.