Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.070 | 3.120 | 3.060 | 3.080 | 110,354 | +0.01(+0.33%) |
Mar 27, 2024 | 3.000 | 3.070 | 3.000 | 3.070 | 130,400 | +0.11(+3.72%) |
Mar 26, 2024 | 2.930 | 2.960 | 2.880 | 2.960 | 41,605 | -0.01(-0.47%) |
Mar 25, 2024 | 3.040 | 3.040 | 2.974 | 2.974 | 76,198 | -0.02(-0.54%) |
Mar 22, 2024 | 2.930 | 3.000 | 2.930 | 2.990 | 33,156 | -0.04(-1.32%) |
Mar 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 6,303 | +0.05(+1.68%) |
Mar 20, 2024 | 3.010 | 3.010 | 2.960 | 2.980 | 27,777 | -0.03(-1.00%) |
Mar 19, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 37,646 | -0.12(-3.91%) |
Mar 18, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 32,097 | +0.00(+0.08%) |
Mar 15, 2024 | 3.090 | 3.140 | 3.090 | 3.130 | 69,488 | +0.08(+2.62%) |
Mar 14, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 14,886 | -0.03(-0.97%) |
Mar 13, 2024 | 3.064 | 3.080 | 3.064 | 3.080 | 38,870 | +0.08(+2.67%) |
Mar 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 32,250 | -0.03(-0.99%) |
Mar 11, 2024 | 3.050 | 3.060 | 3.030 | 3.030 | 1,346 | +0.00(+0.17%) |
Mar 08, 2024 | 3.070 | 3.070 | 3.025 | 3.025 | 13,745 | -0.00(-0.17%) |
Mar 07, 2024 | 2.980 | 3.051 | 2.980 | 3.030 | 49,035 | +0.10(+3.41%) |
Mar 06, 2024 | 2.872 | 2.930 | 2.872 | 2.930 | 30,109 | +0.09(+3.02%) |
Mar 05, 2024 | 2.840 | 2.844 | 2.818 | 2.844 | 10,854 | -0.08(-2.60%) |
Mar 04, 2024 | 2.930 | 2.930 | 2.900 | 2.920 | 7,426 | +0.01(+0.34%) |
Mar 01, 2024 | 2.920 | 2.920 | 2.910 | 2.910 | 22,362 | +0.03(+1.04%) |
Feb 29, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 34,325 | +0.10(+3.78%) |
Feb 28, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 5,473 | -0.00(-0.18%) |
Feb 27, 2024 | 2.730 | 2.780 | 2.730 | 2.780 | 13,299 | +0.02(+0.72%) |
Feb 26, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 4,180 | -0.04(-1.43%) |
Feb 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 8,517 | -0.09(-3.11%) |
Feb 22, 2024 | 2.930 | 2.950 | 2.886 | 2.890 | 15,959 | +0.00(+0.00%) |
Feb 21, 2024 | 2.870 | 2.890 | 2.860 | 2.890 | 14,969 | +0.02(+0.75%) |
Feb 20, 2024 | 2.880 | 2.880 | 2.830 | 2.869 | 31,258 | -0.04(-1.43%) |
Feb 16, 2024 | 2.889 | 2.934 | 2.880 | 2.910 | 33,252 | +0.07(+2.41%) |
Feb 15, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 2,171 | +0.04(+1.48%) |
Feb 14, 2024 | 2.772 | 2.800 | 2.770 | 2.800 | 12,450 | +0.05(+1.82%) |
Feb 13, 2024 | 2.750 | 2.750 | 2.743 | 2.750 | 4,272 | -0.07(-2.48%) |
Feb 12, 2024 | 2.780 | 2.820 | 2.750 | 2.820 | 27,434 | +0.02(+0.71%) |
Feb 09, 2024 | 2.830 | 2.900 | 2.800 | 2.800 | 2,797 | -0.10(-3.45%) |
Feb 06, 2024 | 2.900 | 15,508 | -0.03(-1.02%) | |||
Feb 05, 2024 | 3.011 | 3.018 | 2.890 | 2.930 | 9,451 | -0.07(-2.33%) |
Feb 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 13,552 | +0.01(+0.33%) |
Feb 01, 2024 | 3.020 | 3.020 | 2.990 | 2.990 | 12,552 | -0.17(-5.38%) |
Jan 29, 2024 | 3.160 | 0 | +0.07(+2.27%) | |||
Jan 25, 2024 | 3.090 | 12,698 | -0.04(-1.44%) | |||
Jan 24, 2024 | 3.100 | 3.140 | 3.083 | 3.135 | 12,567 | +0.05(+1.79%) |
Jan 23, 2024 | 3.030 | 3.080 | 3.000 | 3.080 | 2,276 | +0.03(+1.03%) |
Jan 22, 2024 | 3.051 | 3.051 | 3.049 | 3.049 | 12,563 | +0.02(+0.61%) |
Jan 18, 2024 | 3.030 | 7,780 | +0.02(+0.66%) | |||
Jan 17, 2024 | 2.990 | 3.024 | 2.990 | 3.010 | 21,255 | -0.07(-2.27%) |
Jan 16, 2024 | 3.065 | 3.080 | 3.065 | 3.080 | 43,336 | -0.03(-0.96%) |
Jan 12, 2024 | 3.130 | 3.130 | 3.110 | 3.110 | 4,868 | +0.00(+0.00%) |
Jan 11, 2024 | 3.110 | 3.110 | 3.080 | 3.110 | 16,758 | +0.04(+1.30%) |
Jan 10, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 51,651 | +0.21(+7.18%) |
Jan 09, 2024 | 2.860 | 2.864 | 2.860 | 2.864 | 19,680 | +0.01(+0.50%) |
Jan 08, 2024 | 2.870 | 2.870 | 2.850 | 2.850 | 6,132 | -0.06(-2.06%) |
Jan 05, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 13,146 | -0.05(-1.69%) |
Jan 04, 2024 | 2.951 | 2.960 | 2.950 | 2.960 | 21,636 | +0.02(+0.68%) |
Jan 03, 2024 | 2.910 | 2.943 | 2.910 | 2.940 | 15,075 | +0.03(+1.03%) |