Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2024 | 5.015 | 0 | -0.30(-5.64%) | |||
Feb 28, 2024 | 5.315 | 6,250 | +0.41(+8.25%) | |||
Feb 27, 2024 | 4.880 | 4.910 | 4.880 | 4.910 | 244 | +0.08(+1.76%) |
Feb 26, 2024 | 4.836 | 4.836 | 4.825 | 4.825 | 7,000 | +0.07(+1.37%) |
Feb 23, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 3,137 | +0.02(+0.53%) |
Feb 22, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 754 | -0.05(-1.15%) |
Feb 20, 2024 | 4.790 | 20,000 | -0.01(-0.31%) | |||
Feb 16, 2024 | 4.660 | 4.805 | 4.660 | 4.805 | 62,169 | +0.43(+9.95%) |
Feb 15, 2024 | 4.430 | 4.430 | 4.370 | 4.370 | 1,362 | -0.29(-6.22%) |
Feb 12, 2024 | 4.660 | 0 | -0.04(-0.85%) | |||
Feb 07, 2024 | 4.700 | 994 | +0.29(+6.58%) | |||
Feb 06, 2024 | 4.390 | 4.490 | 4.290 | 4.410 | 5,807 | -0.22(-4.75%) |
Feb 05, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 2,024 | -0.13(-2.73%) |
Feb 02, 2024 | 4.790 | 4.790 | 4.760 | 4.760 | 477 | -0.03(-0.63%) |
Feb 01, 2024 | 4.790 | 4.790 | 4.750 | 4.790 | 1,304 | -0.21(-4.20%) |
Jan 31, 2024 | 5.050 | 5.160 | 5.000 | 5.000 | 2,219 | -0.05(-0.99%) |
Jan 30, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 231 | +0.26(+5.43%) |
Jan 29, 2024 | 5.005 | 5.220 | 4.790 | 4.790 | 2,864 | -0.43(-8.24%) |
Jan 26, 2024 | 5.100 | 5.220 | 5.060 | 5.220 | 1,231 | +0.23(+4.61%) |
Jan 25, 2024 | 4.910 | 5.110 | 4.850 | 4.990 | 1,080 | +0.24(+5.05%) |
Jan 24, 2024 | 4.910 | 4.910 | 4.750 | 4.750 | 383 | -0.17(-3.46%) |
Jan 23, 2024 | 4.740 | 4.920 | 4.650 | 4.920 | 4,268 | +0.12(+2.54%) |
Jan 22, 2024 | 4.755 | 4.798 | 4.700 | 4.798 | 9,934 | -0.04(-0.87%) |
Jan 19, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 447 | -0.16(-3.20%) |
Jan 17, 2024 | 5.000 | 0 | +0.01(+0.30%) | |||
Jan 16, 2024 | 5.050 | 5.050 | 4.985 | 4.985 | 3,286 | -0.69(-12.24%) |
Jan 12, 2024 | 5.450 | 5.680 | 5.450 | 5.680 | 1,471 | +0.51(+9.86%) |
Jan 11, 2024 | 5.430 | 5.430 | 5.170 | 5.170 | 409 | -0.13(-2.45%) |
Jan 10, 2024 | 5.190 | 5.300 | 5.030 | 5.300 | 11,222 | -0.53(-9.09%) |
Jan 08, 2024 | 5.830 | 0 | +0.03(+0.52%) | |||
Jan 05, 2024 | 5.990 | 5.990 | 5.520 | 5.800 | 1,365 | -0.15(-2.52%) |
Jan 04, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 199 | -0.14(-2.30%) |
Jan 03, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 148 | -0.15(-2.40%) |