Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 130.19 | 128.35 | 128.35 | 128.35 | 146 | -1.84(-1.41%) |
Mar 27, 2008 | 132.90 | 130.19 | 130.19 | 130.19 | 20,835 | -2.71(-2.04%) |
Mar 26, 2008 | 134.00 | 132.90 | 132.90 | 132.90 | 100 | -1.10(-0.82%) |
Mar 25, 2008 | 34.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | +0.85(+0.64%) |
Mar 18, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 150 | -6.85(-4.89%) |
Mar 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 132.25 | 140.00 | 140.00 | 140.00 | 100 | +7.75(+5.86%) |
Mar 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 132.25 | 132.25 | 132.00 | 132.25 | 1,730 | +1.10(+0.84%) |
Feb 29, 2008 | 135.25 | 131.40 | 131.15 | 131.15 | 740 | -4.10(-3.03%) |
Feb 28, 2008 | 135.25 | 135.50 | 135.25 | 135.25 | 420 | +0.25(+0.19%) |
Feb 27, 2008 | 135.00 | 135.95 | 135.00 | 135.00 | 200 | +4.50(+3.45%) |
Feb 26, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 129.50 | 130.50 | 130.50 | 130.50 | 110 | +1.00(+0.77%) |
Feb 19, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | +0.00(+0.00%) |
Feb 15, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | -0.50(-0.38%) |
Feb 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | +4.80(+3.83%) |
Feb 12, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 260 | +1.45(+1.17%) |
Feb 07, 2008 | 119.75 | 123.75 | 123.75 | 123.75 | 100 | +4.00(+3.34%) |
Feb 06, 2008 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 125.80 | 121.00 | 119.75 | 119.75 | 500 | -6.05(-4.81%) |
Feb 04, 2008 | 126.50 | 125.80 | 125.80 | 125.80 | 1,780 | -0.70(-0.56%) |
Feb 01, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 126.50 | 127.50 | 126.50 | 126.50 | 220 | +10.50(+9.05%) |
Jan 30, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 | +0.00(+0.00%) |
Jan 22, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 500 | -7.75(-6.26%) |
Jan 21, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 123.75 | 123.95 | 123.00 | 123.75 | 2,330 | +5.50(+4.65%) |
Jan 07, 2008 | 122.00 | 120.25 | 117.00 | 118.25 | 17,505 | -3.75(-3.07%) |
Jan 04, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 2,265 | +1.25(+1.04%) |
Jan 02, 2008 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |