Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0097 | 0.0111 | 0.0097 | 0.0102 | 7,810 | +0.00(+2.00%) |
Mar 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,095 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Mar 23, 2016 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 883 | -0.00(-11.79%) |
Mar 21, 2016 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.09%) | |
Mar 18, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,600 | -0.00(-11.65%) |
Mar 17, 2016 | 0.0102 | 0.0124 | 0.0102 | 0.0124 | 3,000 | +0.00(+23.27%) |
Mar 16, 2016 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 18,585 | -0.00(-12.93%) |
Mar 15, 2016 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,000 | -0.00(-10.77%) |
Mar 14, 2016 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 101,415 | -0.00(-13.33%) |
Mar 11, 2016 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 86,300 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 151,200 | -0.00(-17.58%) |
Mar 09, 2016 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 16,100 | +0.00(+21.33%) |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+19.62%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0123 | 0.0125 | 101,026 | -0.00(-10.43%) |
Mar 04, 2016 | 0.0120 | 0.0181 | 0.0120 | 0.0140 | 32,750 | +0.00(+16.67%) |
Mar 03, 2016 | 0.0180 | 0.0182 | 0.0113 | 0.0120 | 66,936 | +0.00(+9.09%) |
Mar 02, 2016 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 70,500 | +0.00(+16.40%) |
Feb 29, 2016 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+16.81%) | |
Feb 26, 2016 | 0.0080 | 0.0085 | 0.0080 | 0.0081 | 21,000 | +0.00(+1.12%) |
Feb 25, 2016 | 0.0071 | 0.0081 | 0.0071 | 0.0080 | 5,462 | -0.00(-4.76%) |
Feb 24, 2016 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 45,183 | -0.00(-15.15%) |
Feb 23, 2016 | 0.0095 | 0.0099 | 0.0073 | 0.0099 | 87,232 | +0.00(+3.13%) |
Feb 22, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 24,200 | -0.00(-0.41%) |
Feb 19, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | +0.00(+28.88%) |
Feb 18, 2016 | 0.0110 | 0.0110 | 0.0071 | 0.0075 | 257,879 | -0.00(-34.21%) |
Feb 17, 2016 | 0.0123 | 0.0127 | 0.0111 | 0.0114 | 67,552 | -0.00(-6.03%) |
Feb 16, 2016 | 0.0150 | 0.0153 | 0.0121 | 0.0121 | 102,100 | -0.00(-19.33%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 11, 2016 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 8,200 | -0.00(-20.00%) |
Feb 10, 2016 | 0.0150 | 0.0120 | 0.0150 | 4,500 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0102 | 0.0150 | 0.0102 | 0.0150 | 27,500 | +0.00(+47.06%) |
Feb 08, 2016 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 10,000 | -0.00(-15.00%) |
Feb 05, 2016 | 0.0115 | 0.0180 | 0.0102 | 0.0120 | 187,400 | -0.00(-18.64%) |
Feb 04, 2016 | 0.0115 | 0.0147 | 0.0115 | 0.0147 | 19,807 | +0.00(+28.26%) |
Feb 03, 2016 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 57,290 | -0.00(-4.17%) |
Feb 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,090 | -0.01(-33.33%) |
Feb 01, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 48,300 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 74,182 | +0.01(+48.76%) |
Jan 28, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,260 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 6,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0120 | 0.0121 | 4,800 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 4,100 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0110 | 0.0130 | 0.0110 | 0.0121 | 81,900 | +0.00(+10.00%) |
Jan 21, 2016 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 12,000 | -0.00(-13.73%) |
Jan 19, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+21.43%) | |
Jan 15, 2016 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+2.94%) | |
Jan 14, 2016 | 0.0115 | 0.0123 | 0.0102 | 0.0102 | 48,967 | -0.00(-11.30%) |
Jan 13, 2016 | 0.0142 | 0.0149 | 0.0102 | 0.0115 | 175,895 | -0.00(-19.01%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 1,720 | -0.00(-5.96%) |
Jan 11, 2016 | 0.0150 | 0.0169 | 0.0142 | 0.0151 | 29,307 | +0.00(+0.67%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
Jan 06, 2016 | 0.0170 | 0.0170 | 0.0142 | 0.0142 | 11,134 | +0.00(+2.90%) |
Jan 05, 2016 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,132 | -0.00(-10.97%) |