Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0043	0.0046	0.0034	0.0034	165,700	+0.00(+6.25%)
Mar 30, 2017	0.0036	0.0036	0.0025	0.0032	102,671	+0.00(+0.00%)
Mar 29, 2017	0.0032	0.0032	0.0032	0.0032	200	-0.00(-13.04%)
Mar 28, 2017	0.0040	0.0040	0.0036	0.0037	1,100	+0.00(+2.22%)
Mar 27, 2017	0.0036	0.0036	0.0036	0.0036	3,950	+0.00(+0.00%)
Mar 24, 2017	0.0037	0.0037	0.0036	0.0036	67,999	-0.00(-13.25%)
Mar 23, 2017	0.0038	0.0042	0.0030	0.0042	4,175	+0.00(+0.00%)
Mar 22, 2017	0.0038	0.0042	0.0037	0.0042	10,098	+0.00(+0.00%)
Mar 21, 2017	0.0030	0.0043	0.0030	0.0042	23,382	-0.00(-3.49%)
Mar 20, 2017	0.0043	0.0043	0.0043	0.0043	1,818	-0.00(-6.52%)
Mar 17, 2017	0.0043	0.0046	0.0043	0.0046	150,200	+0.00(+6.98%)
Mar 16, 2017	0.0043	0.0043	0.0040	0.0043	41,200	-0.00(-6.52%)
Mar 15, 2017	0.0040	0.0046	0.0040	0.0046	36,000	+0.00(+53.33%)
Mar 14, 2017	0.0030	0.0038	0.0030	0.0030	31,264	+0.00(+0.00%)
Mar 13, 2017	0.0030	0.0030	0.0030	0.0030	21,300	-0.00(-34.78%)
Mar 10, 2017	0.0030	0.0046	0.0030	0.0046	41,600	+0.00(+0.00%)
Mar 09, 2017	0.0027	0.0050	0.0025	0.0046	25,700	+0.00(+84.00%)
Mar 08, 2017	0.0025	0.0025	0.0025	0.0025	1,225	-0.00(-33.33%)
Mar 07, 2017	0.0025	0.0037	0.0025	0.0037	600	-0.00(-10.71%)
Mar 06, 2017	0.0032	0.0042	0.0032	0.0042	171,800	+0.00(+68.00%)
Mar 03, 2017	0.0041	0.0046	0.0025	0.0025	780,000	-0.00(-45.65%)
Mar 02, 2017	0.0040	0.0046	0.0040	0.0046	13,000	-0.00(-11.54%)
Mar 01, 2017	0.0046	0.0052	0.0040	0.0052	6,065	+0.00(+30.00%)
Feb 28, 2017	0.0040	0.0040	0.0040	0.0040	900	-0.00(-23.08%)
Feb 27, 2017	0.0052	0.0052	0.0052	0.0052	43,000	+0.00(+2.36%)
Feb 24, 2017	0.0041	0.0051	0.0040	0.0051	3,000	-0.00(-3.24%)
Feb 21, 2017		0.0053	0.0053	0.0053	0	+0.00(+13.15%)
Feb 17, 2017		0.0046	0.0046	0.0046	0	+0.00(+3.11%)
Feb 16, 2017	0.0045	0.0045	0.0045	0.0045	5,065	+0.00(+0.00%)
Feb 15, 2017	0.0040	0.0060	0.0040	0.0045	100,175	+0.00(+0.00%)
Feb 14, 2017	0.0045	0.0045	0.0045	0.0045	56,637	+0.00(+0.00%)
Feb 13, 2017	0.0035	0.0045	0.0035	0.0045	82,100	+0.00(+0.00%)
Feb 10, 2017	0.0043	0.0045	0.0035	0.0045	19,873	+0.00(+45.16%)
Feb 09, 2017	0.0031	0.0031	0.0031	0.0031	4,795	+0.00(+3.33%)
Feb 08, 2017	0.0031	0.0031	0.0030	0.0030	9,200	+0.00(+0.00%)
Feb 07, 2017	0.0033	0.0033	0.0030	0.0030	6,900	-0.00(-31.82%)
Feb 06, 2017	0.0035	0.0044	0.0030	0.0044	117,320	+0.00(+46.67%)
Feb 03, 2017	0.0037	0.0037	0.0030	0.0030	10,600	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0030	0.0030	0.0030	100	-0.00(-3.23%)
Feb 01, 2017	0.0030	0.0031	0.0030	0.0031	3,000	-0.00(-11.43%)
Jan 30, 2017		0.0035	0.0035	0.0035	0	-0.00(-20.45%)
Jan 27, 2017	0.0030	0.0044	0.0030	0.0044	1,220	-0.00(-24.14%)
Jan 26, 2017	0.0031	0.0058	0.0031	0.0058	53,739	+0.00(+17.17%)
Jan 25, 2017	0.0058	0.0058	0.0031	0.0050	28,199	-0.00(-14.66%)
Jan 24, 2017	0.0030	0.0059	0.0030	0.0058	120,856	+0.00(+93.33%)
Jan 23, 2017	0.0047	0.0047	0.0030	0.0030	76,750	+0.00(+0.00%)
Jan 19, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 18, 2017	0.0035	0.0035	0.0030	0.0030	5,200	-0.00(-14.29%)
Jan 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jan 12, 2017	0.0050	0.0050	0.0023	0.0040	142,791	+0.00(+100.00%)
Jan 11, 2017	0.0029	0.0029	0.0020	0.0020	234,700	-0.00(-25.93%)
Jan 10, 2017	0.0026	0.0027	0.0026	0.0027	7,500	-0.00(-46.00%)
Jan 09, 2017	0.0026	0.0050	0.0026	0.0050	82,188	+0.00(+25.31%)
Jan 06, 2017	0.0042	0.0042	0.0025	0.0040	430,374	-0.00(-2.68%)
Jan 05, 2017	0.0035	0.0041	0.0035	0.0041	130,500	+0.00(+12.95%)
Jan 04, 2017	0.0046	0.0046	0.0036	0.0036	11,001	+0.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.