Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	0.1219	0.1219	0.1219	0.1219	0	-0.02(-15.93%)
Mar 16, 2010	0.1450	0.1450	0.1450	0.1450	0	-0.01(-7.64%)
Mar 15, 2010	0.1570	0.1570	0.1570	0.1570	5,000	-0.01(-5.02%)
Mar 05, 2010	0.1653	0.1653	0.1653	0.1653	0	-0.00(-2.65%)
Mar 04, 2010	0.1698	0.1698	0.1698	0.1698	3,000	+0.03(+17.92%)
Feb 25, 2010		0.1440	0.1440	0.1440	0	-0.02(-13.31%)
Feb 24, 2010	0.1661	0.1661	0.1661	0.1661	2,500	+0.02(+15.75%)
Feb 17, 2010		0.1435	0.1435	0.1435	0	-0.02(-12.50%)
Feb 09, 2010		0.1640	0.1640	0.1640	0	+0.00(+0.18%)
Jan 29, 2010		0.1637	0.1637	0.1637	0	-0.01(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.