Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		0.2282	0.2282	0.2282	0	+0.01(+4.92%)
Mar 21, 2011	0.2175	0.2175	0.2175	0.2175	0	+0.03(+16.43%)
Mar 14, 2011	0.1868	0.1868	0.1868	0.1868	0	-0.03(-13.36%)
Mar 10, 2011	0.2156	0.2156	0.2156	0.2156	0	-0.03(-10.54%)
Mar 07, 2011	0.2410	0.2410	0.2410	0.2410	0	+0.02(+10.25%)
Feb 24, 2011	0.2186	0.2186	0.2186	0.2186	0	-0.01(-4.29%)
Feb 22, 2011		0.2284	0.2284	0.2284	0	-0.02(-6.39%)
Feb 17, 2011		0.2440	0.2440	0.2440	0	-0.01(-4.16%)
Feb 15, 2011		0.2546	0.2546	0.2546	0	-0.00(-0.35%)
Feb 14, 2011	0.2500	0.2555	0.2500	0.2555	20,000	+0.01(+5.93%)
Feb 09, 2011		0.2412	0.2412	0.2412	0	-0.02(-6.15%)
Feb 08, 2011	0.2676	0.2677	0.2570	0.2570	33,500	+0.00(+0.00%)
Feb 07, 2011	0.2570	0.2570	0.2570	0.2570	6,500	-0.00(-0.31%)
Feb 04, 2011	0.2560	0.2578	0.2560	0.2578	12,000	+0.02(+8.32%)
Feb 03, 2011	0.2527	0.2527	0.2372	0.2380	31,000	-0.01(-4.15%)
Feb 02, 2011	0.2483	0.2483	0.2483	0.2483	2,000	-0.04(-13.78%)
Jan 27, 2011		0.2880	0.2880	0.2880	0	+0.02(+8.60%)
Jan 25, 2011		0.2652	0.2652	0.2652	0	-0.04(-12.07%)
Jan 24, 2011	0.2970	0.3016	0.2970	0.3016	5,000	+0.01(+1.69%)
Jan 21, 2011	0.2966	0.2966	0.2966	0.2966	1,000	+0.01(+2.81%)
Jan 20, 2011	0.3057	0.3057	0.2885	0.2885	1,000	-0.02(-7.83%)
Jan 18, 2011		0.3130	0.3130	0.3130	0	-0.01(-1.73%)
Jan 14, 2011	0.3176	0.3185	0.3176	0.3185	12,000	-0.01(-4.15%)
Jan 13, 2011	0.3323	0.3323	0.3323	0.3323	6,000	+0.00(+0.94%)
Jan 12, 2011	0.3193	0.3300	0.3190	0.3292	30,000	+0.02(+7.09%)
Jan 11, 2011	0.3080	0.3080	0.3074	0.3074	3,000	+0.03(+9.79%)
Jan 07, 2011		0.2800	0.2800	0.2800	0	-0.03(-9.91%)
Jan 06, 2011	0.3191	0.3191	0.3108	0.3108	3,000	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.