Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0260 | 0.0279 | 0.0237 | 0.0237 | 1,024,100 | -0.00(-5.20%) |
Mar 28, 2014 | 0.0245 | 0.0265 | 0.0245 | 0.0250 | 0 | +0.00(+8.70%) |
Mar 27, 2014 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 392,500 | +0.00(+9.52%) |
Mar 26, 2014 | 0.0230 | 0.0260 | 0.0210 | 0.0210 | 546,200 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0270 | 0.0270 | 0.0170 | 0.0210 | 833,297 | -0.01(-22.22%) |
Mar 24, 2014 | 0.0230 | 0.0289 | 0.0230 | 0.0270 | 2,667,499 | +0.01(+28.57%) |
Mar 21, 2014 | 0.0180 | 0.0250 | 0.0180 | 0.0210 | 0 | +0.00(+10.53%) |
Mar 20, 2014 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 291,150 | -0.00(-5.00%) |
Mar 19, 2014 | 0.0205 | 0.0285 | 0.0150 | 0.0200 | 1,703,325 | -0.00(-2.44%) |
Mar 18, 2014 | 0.0230 | 0.0240 | 0.0180 | 0.0205 | 1,683,958 | -0.00(-14.58%) |
Mar 17, 2014 | 0.0245 | 0.0350 | 0.0170 | 0.0240 | 6,846,649 | +0.01(+50.00%) |
Mar 14, 2014 | 0.0130 | 0.0170 | 0.0130 | 0.0160 | 0 | +0.00(+28.00%) |
Mar 13, 2014 | 0.0110 | 0.0130 | 0.0110 | 0.0125 | 2,124,478 | +0.00(+25.00%) |
Mar 12, 2014 | 0.0250 | 0.0250 | 0.0030 | 0.0100 | 11,403,409 | +0.00(+5.26%) |
Mar 11, 2014 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 62,500 | -0.00(-5.00%) |
Mar 10, 2014 | 0.0135 | 0.0136 | 0.0090 | 0.0100 | 1,053,800 | -0.00(-23.08%) |
Mar 07, 2014 | 0.0150 | 0.0160 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) |
Mar 06, 2014 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 255,000 | +0.00(+7.14%) |
Mar 05, 2014 | 0.0162 | 0.0170 | 0.0140 | 0.0140 | 1,674,500 | -0.00(-13.58%) |
Mar 04, 2014 | 0.0140 | 0.0163 | 0.0140 | 0.0162 | 879,960 | +0.00(+19.12%) |
Mar 03, 2014 | 0.0100 | 0.0140 | 0.0100 | 0.0136 | 584,000 | +0.00(+36.00%) |
Feb 28, 2014 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 0 | +0.00(+19.05%) |
Feb 27, 2014 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 233,951 | -0.00(-1.18%) |
Feb 26, 2014 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 187,000 | -0.00(-5.56%) |
Feb 25, 2014 | 0.0093 | 0.0093 | 0.0090 | 0.0090 | 115,900 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 125,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 0 | +0.00(+5.88%) |
Feb 20, 2014 | 0.0090 | 0.0090 | 0.0060 | 0.0085 | 136,000 | +0.00(+6.25%) |
Feb 19, 2014 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 125,000 | +0.00(+23.08%) |
Feb 18, 2014 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 101,000 | +0.00(+0.00%) |
Feb 13, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
Feb 11, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) |
Feb 10, 2014 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 145,000 | -0.00(-14.29%) |
Feb 07, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) |
Feb 06, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-11.11%) |
Feb 03, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 60,200 | +0.00(+5.88%) |
Jan 27, 2014 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 0 | -0.00(-5.56%) |
Jan 23, 2014 | 0.0085 | 0.0090 | 0.0070 | 0.0090 | 303,000 | +0.00(+50.00%) |
Jan 21, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Jan 17, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+18.64%) | |
Jan 16, 2014 | 0.0059 | 0.0065 | 0.0059 | 0.0059 | 283,875 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 57,000 | +0.00(+7.27%) |
Jan 14, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,200 | +0.00(+10.00%) |
Jan 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Jan 08, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 93,000 | -0.00(-23.73%) |
Jan 07, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 19,296 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 54,999 | +0.00(+31.11%) |
Jan 03, 2014 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |