Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Mar 28, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+12.50%) | |
Mar 27, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,500 | -0.00(-20.00%) |
Mar 24, 2017 | 0.0023 | 0.0030 | 0.0021 | 0.0030 | 110,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 15,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Mar 08, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Mar 07, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | -0.00(-11.76%) |
Mar 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 28, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 15,000 | +0.00(+16.67%) |
Feb 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Feb 16, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 30,303 | -0.00(-3.03%) |
Feb 13, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Feb 01, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+2.64%) | |
Jan 30, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.57%) | |
Jan 27, 2017 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 70,200 | -0.00(-4.63%) |
Jan 24, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-8.25%) | |
Jan 23, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 125,000 | +0.00(+14.29%) |
Jan 20, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 39,473 | -0.00(-7.89%) |
Jan 18, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Jan 17, 2017 | 0.0026 | 0.0038 | 0.0025 | 0.0037 | 200,000 | -0.00(-2.63%) |
Jan 12, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+1.33%) | |
Jan 06, 2017 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-6.25%) | |
Jan 05, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+14.29%) |