Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | 36,300 | +0.03(+12.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 68,665 | -0.02(-7.41%) |
Mar 27, 2019 | 0.2500 | 0.4000 | 0.2400 | 0.2700 | 27,487 | +0.01(+3.85%) |
Mar 26, 2019 | 0.3000 | 0.3000 | 0.2000 | 0.2600 | 68,298 | +0.01(+4.00%) |
Mar 25, 2019 | 0.5000 | 1.000 | 0.1800 | 0.2500 | 80,275 | +0.19(+316.67%) |
Mar 22, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 2,100 | +0.06(+1100.00%) |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 75 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Mar 14, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,220 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+25.00%) |
Mar 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+300.00%) | |
Feb 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+233.33%) | |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.01(-97.00%) | |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 16 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |