Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.180 | 4.490 | 4.180 | 4.490 | 351 | +0.53(+13.38%) |
Mar 26, 2024 | 3.960 | 37 | +0.11(+2.86%) | |||
Mar 25, 2024 | 3.900 | 3.900 | 3.850 | 3.850 | 310 | -0.10(-2.53%) |
Mar 22, 2024 | 4.030 | 4.030 | 3.950 | 3.950 | 1,125 | -0.10(-2.47%) |
Mar 21, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 350 | +0.11(+2.79%) |
Mar 18, 2024 | 3.940 | 0 | -0.32(-7.51%) | |||
Mar 15, 2024 | 4.239 | 4.260 | 4.239 | 4.260 | 401 | -0.03(-0.64%) |
Mar 14, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 500 | -0.06(-1.41%) |
Mar 13, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 311 | +0.06(+1.30%) |
Mar 12, 2024 | 4.140 | 4.293 | 4.140 | 4.293 | 204 | +0.02(+0.36%) |
Mar 11, 2024 | 4.230 | 4.277 | 4.230 | 4.277 | 465 | +0.27(+6.65%) |
Mar 08, 2024 | 3.974 | 4.011 | 3.974 | 4.011 | 358 | +0.22(+5.83%) |
Mar 07, 2024 | 3.670 | 3.790 | 3.670 | 3.790 | 1,359 | +0.17(+4.55%) |
Mar 06, 2024 | 3.612 | 3.625 | 3.612 | 3.625 | 420 | +0.21(+5.99%) |
Mar 05, 2024 | 3.550 | 3.550 | 3.420 | 3.420 | 1,335 | -0.13(-3.66%) |
Mar 04, 2024 | 3.656 | 3.680 | 3.550 | 3.550 | 3,642 | -0.01(-0.28%) |
Mar 01, 2024 | 3.730 | 3.740 | 3.500 | 3.560 | 4,090 | -0.17(-4.56%) |
Feb 29, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 1,030 | +0.08(+2.05%) |
Feb 28, 2024 | 3.300 | 3.655 | 3.300 | 3.655 | 470 | +0.24(+7.18%) |
Feb 26, 2024 | 3.410 | 2 | -0.42(-10.97%) | |||
Feb 22, 2024 | 3.830 | 0 | -0.43(-10.09%) | |||
Feb 09, 2024 | 4.260 | 33 | +0.26(+6.50%) | |||
Feb 08, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 243 | +0.51(+14.55%) |
Feb 07, 2024 | 3.492 | 3.492 | 3.280 | 3.492 | 2,665 | +0.34(+10.86%) |
Feb 05, 2024 | 3.150 | 71 | -0.10(-3.08%) | |||
Feb 02, 2024 | 3.620 | 3.620 | 3.250 | 3.250 | 2,640 | -0.10(-3.00%) |
Feb 01, 2024 | 3.784 | 3.784 | 3.350 | 3.350 | 4,092 | -0.65(-16.24%) |
Jan 31, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 404 | +0.00(+0.00%) |
Jan 30, 2024 | 4.122 | 4.122 | 4.000 | 4.000 | 1,358 | -0.20(-4.76%) |
Jan 29, 2024 | 4.190 | 4.450 | 4.190 | 4.200 | 1,795 | -1.04(-19.85%) |
Jan 25, 2024 | 5.240 | 69 | -0.01(-0.19%) | |||
Jan 24, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 592 | +0.11(+2.04%) |
Jan 23, 2024 | 5.145 | 5.145 | 5.000 | 5.145 | 1,326 | +0.06(+1.28%) |
Jan 19, 2024 | 5.080 | 15 | +0.08(+1.60%) | |||
Jan 18, 2024 | 5.000 | 5.000 | 4.806 | 5.000 | 1,067 | +0.00(+0.00%) |
Jan 17, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 3,337 | -0.02(-0.40%) |
Jan 12, 2024 | 5.020 | 24 | -1.49(-22.85%) | |||
Jan 11, 2024 | 6.001 | 6.507 | 5.975 | 6.507 | 6,734 | +0.99(+17.88%) |
Jan 10, 2024 | 4.751 | 5.520 | 4.750 | 5.520 | 5,567 | +0.98(+21.59%) |
Jan 09, 2024 | 4.401 | 4.540 | 4.170 | 4.540 | 2,200 | +0.31(+7.33%) |
Jan 08, 2024 | 4.007 | 4.235 | 4.000 | 4.230 | 1,700 | +0.51(+13.71%) |
Jan 04, 2024 | 3.720 | 142 | +0.34(+10.06%) |