Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.450 | 1.600 | 1.400 | 1.400 | 39,824 | -0.20(-12.50%) |
Mar 30, 2021 | 1.580 | 1.600 | 1.450 | 1.600 | 53,494 | +0.03(+1.91%) |
Mar 29, 2021 | 1.390 | 1.580 | 1.380 | 1.570 | 91,777 | +0.19(+13.77%) |
Mar 26, 2021 | 1.620 | 1.620 | 1.380 | 1.380 | 44,900 | -0.24(-14.81%) |
Mar 25, 2021 | 1.300 | 1.740 | 1.260 | 1.620 | 112,207 | +0.36(+28.57%) |
Mar 24, 2021 | 1.520 | 1.520 | 0.8530 | 1.260 | 406,894 | -0.34(-21.25%) |
Mar 23, 2021 | 1.626 | 1.629 | 1.500 | 1.600 | 50,610 | +0.00(+0.00%) |
Mar 22, 2021 | 1.840 | 1.840 | 1.590 | 1.600 | 19,788 | -0.13(-7.51%) |
Mar 19, 2021 | 1.510 | 1.950 | 1.500 | 1.730 | 107,600 | +0.17(+10.90%) |
Mar 18, 2021 | 1.700 | 1.700 | 1.550 | 1.560 | 63,279 | -0.04(-2.50%) |
Mar 17, 2021 | 1.750 | 1.760 | 1.510 | 1.600 | 76,078 | -0.16(-9.09%) |
Mar 16, 2021 | 1.805 | 1.805 | 1.750 | 1.760 | 50,141 | -0.04(-2.22%) |
Mar 15, 2021 | 1.810 | 1.900 | 1.750 | 1.800 | 45,554 | +0.05(+2.86%) |
Mar 12, 2021 | 1.700 | 1.890 | 1.680 | 1.750 | 24,200 | -0.15(-7.89%) |
Mar 11, 2021 | 1.700 | 1.900 | 1.700 | 1.900 | 24,706 | +0.26(+15.85%) |
Mar 10, 2021 | 1.670 | 1.730 | 1.550 | 1.640 | 28,137 | +0.04(+2.50%) |
Mar 09, 2021 | 1.820 | 1.830 | 1.600 | 1.600 | 49,320 | -0.11(-6.43%) |
Mar 08, 2021 | 2.000 | 2.970 | 1.700 | 1.710 | 31,394 | -0.04(-2.29%) |
Mar 05, 2021 | 1.800 | 1.911 | 1.750 | 1.750 | 28,100 | -0.03(-1.69%) |
Mar 04, 2021 | 1.900 | 1.900 | 1.770 | 1.780 | 56,104 | -0.07(-3.78%) |
Mar 03, 2021 | 1.950 | 1.950 | 1.825 | 1.850 | 24,269 | -0.05(-2.63%) |
Mar 02, 2021 | 2.070 | 2.070 | 1.850 | 1.900 | 30,248 | -0.12(-5.73%) |
Mar 01, 2021 | 1.970 | 2.150 | 1.950 | 2.015 | 64,726 | +0.05(+2.31%) |
Feb 26, 2021 | 1.780 | 1.970 | 1.780 | 1.970 | 28,500 | +0.12(+6.49%) |
Feb 25, 2021 | 1.910 | 1.990 | 1.850 | 1.850 | 63,014 | +0.00(+0.00%) |
Feb 24, 2021 | 1.780 | 2.000 | 1.780 | 1.850 | 83,930 | +0.06(+3.35%) |
Feb 23, 2021 | 1.942 | 1.942 | 1.780 | 1.790 | 30,989 | -0.07(-3.76%) |
Feb 22, 2021 | 1.790 | 2.000 | 1.790 | 1.860 | 92,101 | +0.09(+5.08%) |
Feb 19, 2021 | 2.000 | 2.000 | 1.700 | 1.770 | 53,600 | -0.23(-11.50%) |
Feb 18, 2021 | 2.000 | 2.000 | 1.850 | 2.000 | 30,581 | +0.00(+0.00%) |
Feb 17, 2021 | 1.950 | 2.010 | 1.850 | 2.000 | 108,326 | +0.00(+0.00%) |
Feb 16, 2021 | 1.990 | 2.050 | 1.700 | 2.000 | 62,414 | -0.03(-1.48%) |
Feb 12, 2021 | 2.025 | 2.090 | 1.980 | 2.030 | 93,800 | +0.00(+0.00%) |
Feb 11, 2021 | 2.360 | 2.360 | 1.810 | 2.030 | 92,606 | -0.28(-12.12%) |
Feb 10, 2021 | 2.100 | 2.980 | 2.100 | 2.310 | 67,946 | +0.21(+10.00%) |
Feb 09, 2021 | 2.230 | 2.230 | 2.059 | 2.100 | 23,199 | -0.00(-0.24%) |
Feb 08, 2021 | 2.150 | 2.250 | 2.020 | 2.105 | 69,839 | +0.00(+0.24%) |
Feb 05, 2021 | 1.740 | 2.240 | 1.720 | 2.100 | 125,600 | +0.36(+20.69%) |
Feb 04, 2021 | 1.720 | 1.785 | 1.530 | 1.740 | 47,359 | +0.09(+5.45%) |
Feb 03, 2021 | 1.450 | 2.980 | 1.400 | 1.650 | 121,698 | +0.25(+17.86%) |
Feb 02, 2021 | 1.440 | 1.500 | 1.310 | 1.400 | 43,659 | -0.09(-6.04%) |
Feb 01, 2021 | 1.250 | 1.490 | 1.220 | 1.490 | 52,969 | +0.09(+6.43%) |
Jan 29, 2021 | 1.450 | 1.500 | 1.240 | 1.400 | 92,800 | -0.10(-6.67%) |
Jan 28, 2021 | 1.350 | 1.540 | 1.310 | 1.500 | 46,867 | +0.10(+7.14%) |
Jan 27, 2021 | 1.490 | 1.500 | 1.080 | 1.400 | 68,882 | -0.05(-3.45%) |
Jan 26, 2021 | 1.580 | 1.590 | 1.430 | 1.450 | 31,656 | -0.06(-3.97%) |
Jan 25, 2021 | 1.300 | 1.600 | 1.265 | 1.510 | 92,109 | +0.21(+16.15%) |
Jan 22, 2021 | 1.240 | 1.300 | 1.210 | 1.300 | 18,400 | +0.00(+0.00%) |
Jan 21, 2021 | 1.300 | 1.310 | 1.250 | 1.300 | 24,571 | +0.08(+6.56%) |
Jan 20, 2021 | 1.290 | 1.290 | 1.200 | 1.220 | 9,543 | +0.02(+1.67%) |
Jan 19, 2021 | 1.300 | 1.330 | 1.170 | 1.200 | 45,974 | -0.09(-6.98%) |
Jan 15, 2021 | 1.400 | 1.407 | 1.200 | 1.290 | 132,100 | -0.11(-7.86%) |
Jan 14, 2021 | 1.450 | 1.450 | 1.320 | 1.400 | 13,755 | +0.07(+5.26%) |
Jan 13, 2021 | 1.450 | 1.450 | 1.300 | 1.330 | 6,409 | -0.01(-0.75%) |
Jan 12, 2021 | 1.450 | 1.450 | 1.300 | 1.340 | 17,995 | -0.14(-9.46%) |
Jan 11, 2021 | 1.450 | 1.490 | 1.370 | 1.480 | 10,274 | +0.05(+3.50%) |
Jan 08, 2021 | 1.360 | 1.440 | 1.330 | 1.430 | 53,800 | +0.10(+7.52%) |
Jan 07, 2021 | 1.130 | 1.440 | 1.120 | 1.330 | 32,751 | +0.17(+14.66%) |
Jan 06, 2021 | 1.110 | 1.160 | 1.060 | 1.160 | 79,533 | +0.02(+1.75%) |
Jan 05, 2021 | 1.140 | 1.153 | 1.080 | 1.140 | 64,324 | +0.03(+3.17%) |