Jd Health Intl Inc (OP: JDHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.95(+7.01%) | |
| Mar 25, 2021 | 13.55 | 13.55 | 13.55 | 0 | -0.85(-5.90%) | |
| Mar 24, 2021 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) | |
| Mar 22, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | +0.15(+1.05%) |
| Mar 10, 2021 | 14.25 | 14.25 | 14.25 | 0 | -0.50(-3.39%) | |
| Mar 09, 2021 | 17.75 | 17.75 | 14.75 | 14.75 | 403 | -3.25(-18.06%) |
| Mar 04, 2021 | 18.00 | 18.00 | 18.00 | 0 | -1.00(-5.26%) | |
| Feb 26, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 19.00 | 19.00 | 19.00 | 0 | -1.25(-6.17%) | |
| Feb 23, 2021 | 20.00 | 20.25 | 20.00 | 20.25 | 550 | +0.25(+1.25%) |
| Feb 17, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 20.00 | 20.00 | 20.00 | 0 | -2.35(-10.51%) | |
| Jan 26, 2021 | 22.35 | 22.35 | 22.35 | 0 | +0.49(+2.25%) | |
| Jan 25, 2021 | 21.30 | 21.30 | 21.86 | 1,600 | +0.56(+2.62%) | |
| Jan 22, 2021 | 21.55 | 21.55 | 21.30 | 900 | -0.25(-1.16%) | |
| Jan 19, 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +2.10(+10.80%) |
| Jan 15, 2021 | 19.45 | 19.45 | 19.45 | 25 | +0.00(+0.00%) | |
| Jan 14, 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | +0.00(+0.00%) |
| Jan 11, 2021 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
| Jan 08, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2021 | 17.75 | 18.00 | 17.75 | 18.00 | 619 | -2.50(-12.20%) |
| Jan 06, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 | +0.50(+2.50%) |
| Jan 05, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 125 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.