Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.2190 | 0 | +0.02(+8.31%) | |||
Mar 26, 2024 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 1,000 | +0.00(+1.10%) |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-11.11%) |
Mar 22, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,000 | -0.03(-12.79%) |
Mar 20, 2024 | 0.2580 | 18 | +0.05(+22.86%) | |||
Mar 18, 2024 | 0.2100 | 0 | -0.07(-23.91%) | |||
Mar 15, 2024 | 0.1900 | 0.2760 | 0.1900 | 0.2760 | 8,000 | +0.05(+23.77%) |
Mar 13, 2024 | 0.2230 | 0 | +0.01(+4.21%) | |||
Mar 08, 2024 | 0.2140 | 0 | -0.01(-4.04%) | |||
Mar 06, 2024 | 0.2230 | 0 | -0.02(-7.85%) | |||
Mar 01, 2024 | 0.2420 | 39 | -0.01(-2.89%) | |||
Feb 29, 2024 | 0.2760 | 0.2760 | 0.2492 | 0.2492 | 4,900 | +0.01(+5.59%) |
Feb 28, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 5,000 | -0.02(-6.90%) |
Feb 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2,216 | -0.01(-2.12%) |
Feb 26, 2024 | 0.2404 | 0.2590 | 0.2404 | 0.2590 | 2,000 | -0.00(-1.33%) |
Feb 23, 2024 | 0.2880 | 0.2880 | 0.2625 | 0.2625 | 11,129 | -0.03(-9.48%) |
Feb 22, 2024 | 0.2803 | 0.2900 | 0.2803 | 0.2900 | 4,700 | +0.00(+0.14%) |
Feb 20, 2024 | 0.2896 | 0 | +0.02(+8.87%) | |||
Feb 15, 2024 | 0.2660 | 0 | -0.02(-7.32%) | |||
Feb 14, 2024 | 0.2870 | 0.2870 | 0.2760 | 0.2870 | 12,025 | +0.04(+15.73%) |
Feb 08, 2024 | 0.2480 | 0 | -0.03(-12.37%) | |||
Feb 07, 2024 | 0.2890 | 0.2890 | 0.2830 | 0.2830 | 2,148 | -0.06(-18.09%) |
Feb 02, 2024 | 0.3455 | 0 | -0.03(-9.17%) | |||
Feb 01, 2024 | 0.4100 | 0.4100 | 0.3804 | 0.3804 | 1,792 | -0.01(-2.56%) |
Jan 26, 2024 | 0.3904 | 0 | -0.02(-4.78%) | |||
Jan 25, 2024 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 1,742 | +0.12(+41.87%) |
Jan 22, 2024 | 0.2890 | 0 | -0.01(-3.99%) | |||
Jan 19, 2024 | 0.3010 | 0.3030 | 0.3010 | 0.3010 | 6,516 | -0.04(-12.50%) |
Jan 18, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 944 | -0.03(-7.03%) |
Jan 17, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 | -0.05(-11.06%) |
Jan 11, 2024 | 0.4160 | 0 | +0.03(+8.84%) | |||
Jan 10, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 100 | +0.00(+0.98%) |
Jan 09, 2024 | 0.4170 | 0.4170 | 0.3785 | 0.3785 | 1,445 | -0.03(-7.68%) |