Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6793 | 0.6793 | 0.6099 | 0.6383 | 3,800 | -0.14(-17.80%) |
Mar 27, 2019 | 0.7765 | 0.7765 | 0.7765 | 0 | +0.01(+0.84%) | |
Mar 26, 2019 | 0.7600 | 0.7739 | 0.7500 | 0.7700 | 17,116 | -0.02(-2.53%) |
Mar 25, 2019 | 0.8359 | 0.8359 | 0.7900 | 0.7900 | 25,850 | -0.03(-3.73%) |
Mar 22, 2019 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 1,000 | -0.05(-5.68%) |
Mar 21, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.14%) |
Mar 20, 2019 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 500 | +0.00(+0.44%) |
Mar 19, 2019 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 808 | +0.00(+0.00%) |
Mar 18, 2019 | 0.8909 | 0.9056 | 0.8650 | 0.8650 | 1,659 | -0.03(-2.95%) |
Mar 15, 2019 | 0.8600 | 0.8913 | 0.8600 | 0.8913 | 500 | +0.03(+4.08%) |
Mar 14, 2019 | 0.9035 | 0.9035 | 0.8564 | 0.8564 | 4,600 | -0.04(-4.63%) |
Mar 13, 2019 | 0.9270 | 0.9270 | 0.8980 | 0.8980 | 6,287 | +0.04(+4.13%) |
Mar 12, 2019 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 430 | -0.01(-1.17%) |
Mar 08, 2019 | 0.8726 | 0.8726 | 0.8726 | 0 | +0.01(+1.47%) | |
Mar 07, 2019 | 0.9393 | 0.9534 | 0.8600 | 0.8600 | 8,380 | -0.14(-14.00%) |
Mar 06, 2019 | 0.9183 | 1.000 | 0.9183 | 1.000 | 16,542 | +0.14(+16.43%) |
Mar 05, 2019 | 0.8987 | 0.8987 | 0.8589 | 0.8589 | 4,300 | +0.01(+1.35%) |
Mar 04, 2019 | 0.8600 | 0.8670 | 0.8378 | 0.8475 | 7,450 | -0.08(-8.98%) |
Mar 01, 2019 | 0.9206 | 0.9311 | 0.9205 | 0.9311 | 2,300 | +0.02(+1.83%) |
Feb 28, 2019 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 3,000 | +0.07(+8.86%) |
Feb 27, 2019 | 0.8174 | 0.8400 | 0.8174 | 0.8400 | 4,320 | +0.06(+7.97%) |
Feb 26, 2019 | 0.7820 | 0.8031 | 0.7467 | 0.7780 | 22,520 | -0.07(-8.47%) |
Feb 25, 2019 | 0.9329 | 0.9329 | 0.8500 | 0.8500 | 6,300 | -0.10(-10.53%) |
Feb 22, 2019 | 1.050 | 1.060 | 0.9500 | 0.9500 | 36,500 | -0.10(-9.52%) |
Feb 21, 2019 | 0.9000 | 1.078 | 0.9000 | 1.050 | 40,330 | +0.28(+35.66%) |
Feb 20, 2019 | 0.7469 | 0.7740 | 0.7469 | 0.7740 | 6,600 | +0.02(+3.20%) |
Feb 19, 2019 | 0.7045 | 0.7700 | 0.6991 | 0.7500 | 12,030 | +0.10(+15.38%) |
Feb 13, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-3.04%) | |
Feb 12, 2019 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | 2,000 | +0.16(+31.58%) |
Jan 25, 2019 | 0.5095 | 0.5095 | 0.5095 | 0 | -0.05(-9.60%) | |
Jan 23, 2019 | 0.5636 | 0.5636 | 0.5636 | 0 | -0.03(-4.41%) | |
Jan 17, 2019 | 0.5896 | 0.5896 | 0.5896 | 0 | +0.04(+6.46%) | |
Jan 15, 2019 | 0.5538 | 0.5538 | 0.5538 | 0 | -0.02(-2.83%) | |
Jan 14, 2019 | 0.6358 | 0.6358 | 0.5685 | 0.5699 | 1,430 | -0.03(-4.76%) |
Jan 11, 2019 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 200 | +0.01(+2.17%) |
Jan 09, 2019 | 0.5857 | 0.5857 | 0.5857 | 0 | +0.00(+0.41%) |