Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5542 | 0.6134 | 0.5233 | 0.5912 | 101,538 | +0.01(+0.99%) |
Mar 30, 2021 | 0.6050 | 0.6250 | 0.5854 | 0.5854 | 161,753 | -0.03(-5.24%) |
Mar 29, 2021 | 0.6770 | 0.6788 | 0.5901 | 0.6178 | 182,450 | -0.06(-8.74%) |
Mar 26, 2021 | 0.8300 | 0.8300 | 0.6600 | 0.6770 | 83,900 | -0.01(-0.78%) |
Mar 25, 2021 | 0.6938 | 0.7189 | 0.6550 | 0.6823 | 180,484 | -0.01(-1.12%) |
Mar 24, 2021 | 0.7300 | 0.7503 | 0.6840 | 0.6900 | 139,673 | -0.01(-1.34%) |
Mar 23, 2021 | 0.7514 | 0.7690 | 0.6820 | 0.6994 | 563,909 | -0.05(-6.75%) |
Mar 22, 2021 | 0.8304 | 0.8304 | 0.7200 | 0.7500 | 286,512 | -0.03(-3.76%) |
Mar 19, 2021 | 0.7864 | 0.7996 | 0.7600 | 0.7793 | 178,600 | +0.01(+1.31%) |
Mar 18, 2021 | 0.8000 | 0.8400 | 0.7557 | 0.7692 | 575,980 | -0.02(-2.95%) |
Mar 17, 2021 | 0.7996 | 0.8130 | 0.7206 | 0.7926 | 444,486 | +0.02(+2.62%) |
Mar 16, 2021 | 0.8150 | 0.8353 | 0.7375 | 0.7724 | 190,128 | -0.04(-4.79%) |
Mar 15, 2021 | 0.7604 | 0.8500 | 0.7500 | 0.8113 | 699,962 | +0.06(+7.37%) |
Mar 12, 2021 | 0.7229 | 0.7703 | 0.7160 | 0.7556 | 112,900 | +0.01(+1.85%) |
Mar 11, 2021 | 0.7339 | 0.7760 | 0.7228 | 0.7419 | 39,357 | -0.01(-1.45%) |
Mar 10, 2021 | 0.7965 | 0.7965 | 0.7300 | 0.7528 | 133,152 | -0.02(-2.39%) |
Mar 09, 2021 | 0.8066 | 0.8300 | 0.7235 | 0.7712 | 411,723 | +0.03(+4.22%) |
Mar 08, 2021 | 0.7000 | 0.7400 | 0.6768 | 0.7400 | 95,609 | +0.02(+3.09%) |
Mar 05, 2021 | 0.6600 | 0.7298 | 0.6363 | 0.7178 | 40,800 | +0.03(+4.48%) |
Mar 04, 2021 | 0.7180 | 0.7288 | 0.6595 | 0.6870 | 87,994 | -0.03(-3.84%) |
Mar 03, 2021 | 0.7300 | 0.7618 | 0.6900 | 0.7144 | 50,780 | -0.05(-5.98%) |
Mar 02, 2021 | 0.7785 | 0.8054 | 0.7000 | 0.7598 | 129,204 | -0.05(-6.50%) |
Mar 01, 2021 | 0.7600 | 0.8316 | 0.7549 | 0.8126 | 53,596 | +0.04(+5.37%) |
Feb 26, 2021 | 0.7832 | 0.7868 | 0.7334 | 0.7712 | 45,300 | +0.00(+0.27%) |
Feb 25, 2021 | 0.8200 | 0.8252 | 0.7570 | 0.7691 | 117,813 | -0.06(-7.72%) |
Feb 24, 2021 | 0.8277 | 0.8600 | 0.8200 | 0.8334 | 24,260 | -0.00(-0.04%) |
Feb 23, 2021 | 0.8631 | 0.9180 | 0.8015 | 0.8337 | 59,909 | -0.04(-4.17%) |
Feb 22, 2021 | 0.8845 | 0.9000 | 0.8195 | 0.8700 | 95,426 | -0.03(-3.33%) |
Feb 19, 2021 | 0.8527 | 0.9700 | 0.8206 | 0.9000 | 95,100 | +0.05(+5.88%) |
Feb 18, 2021 | 0.8729 | 0.8729 | 0.7800 | 0.8500 | 209,259 | -0.05(-5.82%) |
Feb 17, 2021 | 0.9476 | 0.9726 | 0.8709 | 0.9025 | 175,316 | +0.00(+0.28%) |
Feb 16, 2021 | 0.9500 | 0.9876 | 0.9000 | 0.9000 | 111,069 | -0.06(-6.13%) |
Feb 12, 2021 | 0.9201 | 0.9739 | 0.9200 | 0.9588 | 57,800 | +0.01(+1.46%) |
Feb 11, 2021 | 0.9722 | 1.000 | 0.9192 | 0.9450 | 93,253 | -0.03(-2.65%) |
Feb 10, 2021 | 1.000 | 1.011 | 0.9100 | 0.9707 | 140,937 | -0.03(-2.55%) |
Feb 09, 2021 | 1.050 | 1.050 | 0.9683 | 0.9961 | 225,443 | -0.02(-2.34%) |
Feb 08, 2021 | 1.000 | 1.050 | 0.9763 | 1.020 | 198,138 | +0.08(+8.03%) |
Feb 05, 2021 | 0.9100 | 0.9492 | 0.9100 | 0.9442 | 81,900 | +0.04(+4.33%) |
Feb 04, 2021 | 0.9300 | 0.9387 | 0.9050 | 0.9050 | 50,423 | -0.01(-1.43%) |
Feb 03, 2021 | 0.9519 | 0.9519 | 0.8959 | 0.9181 | 97,389 | -0.01(-0.80%) |
Feb 02, 2021 | 0.9200 | 0.9369 | 0.9000 | 0.9255 | 34,874 | +0.00(+0.51%) |
Feb 01, 2021 | 0.9183 | 0.9584 | 0.9079 | 0.9208 | 77,381 | -0.03(-3.07%) |
Jan 29, 2021 | 0.9555 | 0.9669 | 0.8900 | 0.9500 | 34,500 | +0.04(+4.06%) |
Jan 28, 2021 | 0.8913 | 0.9301 | 0.8498 | 0.9129 | 52,682 | +0.01(+1.43%) |
Jan 27, 2021 | 0.9200 | 0.9457 | 0.8600 | 0.9000 | 88,336 | -0.07(-6.83%) |
Jan 26, 2021 | 0.9800 | 0.9829 | 0.8786 | 0.9660 | 85,734 | -0.01(-1.43%) |
Jan 25, 2021 | 0.9700 | 0.9900 | 0.9200 | 0.9800 | 194,165 | -0.09(-8.41%) |
Jan 22, 2021 | 1.095 | 1.100 | 1.025 | 1.070 | 31,300 | -0.02(-1.47%) |
Jan 21, 2021 | 1.110 | 1.110 | 0.9714 | 1.086 | 172,063 | -0.02(-2.16%) |
Jan 20, 2021 | 1.220 | 1.300 | 1.110 | 1.110 | 279,581 | -0.25(-18.38%) |
Jan 19, 2021 | 1.190 | 1.360 | 1.150 | 1.360 | 317,020 | +0.33(+32.30%) |
Jan 15, 2021 | 0.9502 | 1.028 | 0.9401 | 1.028 | 294,100 | +0.05(+5.51%) |
Jan 14, 2021 | 0.9900 | 0.9903 | 0.9500 | 0.9743 | 88,208 | -0.02(-1.55%) |
Jan 13, 2021 | 0.9570 | 0.9896 | 0.9240 | 0.9896 | 120,471 | +0.05(+5.23%) |
Jan 12, 2021 | 0.9048 | 0.9421 | 0.9046 | 0.9404 | 28,586 | -0.00(-0.49%) |
Jan 11, 2021 | 0.9893 | 0.9893 | 0.9057 | 0.9450 | 36,815 | -0.04(-3.57%) |
Jan 08, 2021 | 1.110 | 1.110 | 0.9800 | 0.9800 | 250,500 | -0.07(-6.53%) |
Jan 07, 2021 | 0.9575 | 1.060 | 0.9575 | 1.048 | 115,306 | +0.09(+9.23%) |
Jan 06, 2021 | 1.020 | 1.034 | 0.9599 | 0.9599 | 185,159 | -0.05(-4.89%) |
Jan 05, 2021 | 0.9795 | 1.010 | 0.9402 | 1.009 | 71,090 | +0.03(+3.03%) |