Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.3246	0.3246	0.3246	0	-0.03(-8.97%)
Mar 26, 2018		0.3566	0.3566	0.3566	0	+0.03(+7.81%)
Mar 23, 2018	0.3308	0.3308	0.3308	0.3308	2,500	+0.01(+3.37%)
Mar 13, 2018		0.3200	0.3200	0.3200	15	+0.00(+0.00%)
Mar 02, 2018		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Mar 01, 2018	0.3700	0.3700	0.3700	0.3700	3,004	-0.03(-7.50%)
Feb 15, 2018		0.4000	0.4000	0.4000	0	+0.04(+10.59%)
Feb 05, 2018		0.3617	0.3617	0.3617	0	-0.03(-7.26%)
Feb 02, 2018	0.3900	0.3900	0.3900	0.3900	500	-0.11(-22.37%)
Jan 29, 2018		0.5024	0.5024	0.5024	0	+0.00(+0.48%)
Jan 26, 2018	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Jan 23, 2018		0.5300	0.5300	0.5300	0	+0.05(+9.82%)
Jan 17, 2018		0.4826	0.4826	0.4826	0	-0.20(-29.51%)
Jan 12, 2018		0.6846	0.6846	0.6846	0	-0.01(-0.78%)
Jan 10, 2018		0.6900	0.6900	0.6900	8	+0.02(+2.99%)
Jan 05, 2018		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
Jan 03, 2018		0.6100	0.6100	0.6100	0	-0.07(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.