Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.98%)
Mar 28, 2018	0.1400	0.1489	0.1400	0.1489	5,676	+0.01(+6.36%)
Mar 27, 2018	0.1400	0.1414	0.1400	0.1400	24,144	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1500	0.1400	0.1400	46,268	-0.01(-6.67%)
Mar 23, 2018	0.1500	0.1550	0.1500	0.1500	23,790	-0.01(-3.23%)
Mar 22, 2018	0.1500	0.1550	0.1450	0.1550	36,545	+0.00(+0.00%)
Mar 21, 2018	0.1550	0.1550	0.1550	0.1550	14,522	+0.00(+0.00%)
Mar 20, 2018	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Mar 19, 2018	0.1599	0.1600	0.1550	0.1550	12,675	-0.01(-3.13%)
Mar 16, 2018	0.1550	0.1600	0.1550	0.1600	725	+0.01(+3.23%)
Mar 15, 2018	0.1550	0.1600	0.1550	0.1550	15,377	+0.01(+3.33%)
Mar 14, 2018	0.1650	0.1650	0.1501	0.1500	36,519	-0.02(-9.09%)
Mar 13, 2018	0.1650	0.1651	0.1600	0.1650	24,400	+0.00(+0.00%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1650	6,350	-0.01(-2.94%)
Mar 09, 2018	0.1670	0.1700	0.1600	0.1700	26,900	+0.00(+1.80%)
Mar 08, 2018	0.1670	0.1800	0.1670	0.1670	14,342	-0.01(-4.52%)
Mar 07, 2018	0.1615	0.1615	0.1615	0.1749	59,809	+0.01(+9.31%)
Mar 06, 2018	0.1550	0.1630	0.1550	0.1600	21,617	-0.01(-3.03%)
Mar 05, 2018	0.1551	0.1680	0.1550	0.1650	51,364	+0.01(+6.45%)
Mar 02, 2018	0.1550	0.1800	0.1550	0.1550	4,300	-0.00(-0.06%)
Mar 01, 2018	0.1780	0.1780	0.1551	0.1551	4,582	-0.02(-12.87%)
Feb 28, 2018	0.1550	0.1780	0.1550	0.1780	5,550	+0.02(+14.84%)
Feb 27, 2018	0.1550	0.1800	0.1550	0.1550	30,575	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1550	0.1550	27,007	-0.02(-13.89%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1800	52,141	+0.00(+0.00%)
Feb 22, 2018	0.1900	0.1900	0.1800	0.1800	19,390	+0.00(+0.00%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1800	33,550	-0.01(-5.26%)
Feb 20, 2018	0.1850	0.1900	0.1850	0.1900	7,705	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 15, 2018	0.1850	0.1850	0.1850	0.1850	2,585	+0.00(+0.00%)
Feb 14, 2018	0.1850	0.1900	0.1850	0.1850	12,420	-0.00(-0.80%)
Feb 13, 2018	0.1800	0.1865	0.1800	0.1865	1,504	+0.01(+3.61%)
Feb 12, 2018	0.2000	0.2000	0.1800	0.1800	8,900	-0.02(-10.00%)
Feb 09, 2018	0.1840	0.2000	0.1840	0.2000	8,762	+0.02(+8.70%)
Feb 08, 2018	0.1840	0.2000	0.1840	0.1840	11,850	+0.00(+0.00%)
Feb 07, 2018	0.1840	0.1840	0.1840	0.1840	3,330	-0.02(-8.00%)
Feb 06, 2018	0.1840	0.2000	0.1840	0.2000	6,670	+0.02(+8.70%)
Feb 05, 2018	0.1801	0.2000	0.1801	0.1840	9,540	-0.02(-8.00%)
Feb 02, 2018	0.2100	0.2100	0.1801	0.2000	41,234	-0.01(-4.76%)
Feb 01, 2018	0.1900	0.2100	0.1900	0.2100	23,162	+0.00(+0.05%)
Jan 31, 2018	0.2200	0.2200	0.1900	0.2099	22,447	-0.00(-0.05%)
Jan 30, 2018	0.2000	0.2100	0.2000	0.2100	20,138	-0.01(-4.50%)
Jan 29, 2018	0.1900	0.2199	0.1900	0.2199	19,588	+0.03(+15.74%)
Jan 26, 2018	0.2000	0.2002	0.1900	0.1900	42,752	-0.01(-5.05%)
Jan 25, 2018	0.2003	0.2199	0.2001	0.2001	5,227	-0.02(-9.05%)
Jan 24, 2018	0.2150	0.2200	0.2001	0.2200	30,354	+0.00(+0.00%)
Jan 23, 2018	0.2000	0.2200	0.2000	0.2200	59,904	+0.02(+8.27%)
Jan 22, 2018	0.2179	0.2179	0.1840	0.2032	46,945	-0.01(-6.75%)
Jan 19, 2018	0.2001	0.2179	0.2001	0.2179	19,150	+0.02(+8.90%)
Jan 18, 2018	0.1700	0.2100	0.1700	0.2001	16,280	-0.02(-9.05%)
Jan 17, 2018	0.2000	0.2200	0.2000	0.2200	18,939	+0.02(+10.00%)
Jan 16, 2018	0.2000	0.2200	0.2000	0.2000	11,075	+0.00(+0.00%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 11, 2018	0.2260	0.2260	0.2001	0.2200	22,939	+0.00(+0.00%)
Jan 10, 2018	0.2250	0.2250	0.2000	0.2200	49,480	+0.01(+4.76%)
Jan 09, 2018	0.2260	0.2260	0.2000	0.2100	56,155	-0.02(-7.08%)
Jan 08, 2018	0.2280	0.2280	0.2020	0.2260	21,860	+0.02(+11.83%)
Jan 05, 2018	0.1850	0.2290	0.1850	0.2021	35,405	+0.00(+1.05%)
Jan 04, 2018	0.2025	0.2350	0.1700	0.2000	81,172	-0.03(-14.89%)
Jan 03, 2018	0.2300	0.2350	0.1820	0.2350	21,663	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.