Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.2999	0.2651	0.2651	18,235	-0.02(-8.55%)
Mar 30, 2021	0.2450	0.2900	0.2450	0.2899	61,015	+0.04(+15.96%)
Mar 29, 2021	0.3200	0.3200	0.2475	0.2500	33,689	-0.04(-13.79%)
Mar 26, 2021	0.2300	0.2900	0.2300	0.2900	59,200	+0.05(+20.93%)
Mar 25, 2021	0.2545	0.2900	0.2300	0.2398	106,126	-0.01(-5.78%)
Mar 24, 2021	0.2900	0.2900	0.2216	0.2545	162,416	-0.04(-12.24%)
Mar 23, 2021	0.3000	0.3000	0.2600	0.2900	74,988	-0.01(-3.33%)
Mar 22, 2021	0.3068	0.3100	0.2799	0.3000	138,651	+0.02(+9.09%)
Mar 19, 2021	0.3590	0.3590	0.2466	0.2750	319,000	-0.07(-21.18%)
Mar 18, 2021	0.3759	0.3799	0.3250	0.3489	97,187	-0.01(-1.58%)
Mar 17, 2021	0.3800	0.4000	0.3500	0.3545	179,867	-0.01(-1.53%)
Mar 16, 2021	0.3600	0.4500	0.3600	0.3600	158,676	-0.04(-10.00%)
Mar 15, 2021	0.4500	0.4500	0.3720	0.4000	145,637	-0.02(-4.76%)
Mar 12, 2021	0.4000	0.4500	0.3800	0.4200	87,800	-0.03(-6.67%)
Mar 11, 2021	0.3700	0.4500	0.3700	0.4500	64,859	+0.05(+12.50%)
Mar 10, 2021	0.3800	0.4300	0.3635	0.4000	127,191	+0.02(+5.26%)
Mar 09, 2021	0.3590	0.3999	0.3200	0.3800	261,587	+0.05(+15.15%)
Mar 08, 2021	0.3700	0.4000	0.3300	0.3300	35,105	-0.04(-10.81%)
Mar 05, 2021	0.3500	0.4000	0.3000	0.3700	570,900	-0.01(-3.52%)
Mar 04, 2021	0.5000	0.5000	0.3800	0.3835	163,660	-0.05(-11.23%)
Mar 03, 2021	0.3700	0.5000	0.2960	0.4320	478,726	+0.03(+8.00%)
Mar 02, 2021	0.4255	0.4600	0.3510	0.4000	122,553	-0.02(-4.65%)
Mar 01, 2021	0.5500	0.5500	0.4000	0.4195	222,512	-0.09(-17.75%)
Feb 26, 2021	0.5199	0.5199	0.4600	0.5100	119,500	+0.02(+4.08%)
Feb 25, 2021	0.5700	0.6300	0.4700	0.4900	232,985	-0.06(-10.91%)
Feb 24, 2021	0.5500	0.6100	0.4518	0.5500	353,154	-0.05(-8.33%)
Feb 23, 2021	0.6750	0.7500	0.4200	0.6000	284,061	-0.09(-13.04%)
Feb 22, 2021	0.7100	0.7100	0.2790	0.6900	1,105,593	-0.01(-1.58%)
Feb 19, 2021	0.8200	0.8200	0.6400	0.7011	397,500	-0.09(-11.25%)
Feb 18, 2021	0.8150	0.8299	0.7000	0.7900	502,255	-0.01(-1.25%)
Feb 17, 2021	0.8000	0.8300	0.7500	0.8000	551,298	+0.02(+1.91%)
Feb 16, 2021	0.6800	0.8000	0.6600	0.7850	579,684	+0.12(+18.94%)
Feb 12, 2021	0.6800	0.7000	0.5900	0.6600	596,500	-0.03(-3.65%)
Feb 11, 2021	0.5600	0.7000	0.5050	0.6850	1,310,960	+0.17(+31.73%)
Feb 10, 2021	0.5300	0.5999	0.4700	0.5200	672,468	-0.02(-3.70%)
Feb 09, 2021	0.5000	0.6600	0.4400	0.5400	1,512,732	+0.06(+12.50%)
Feb 08, 2021	0.2200	0.6645	0.1490	0.4800	4,123,725	+0.31(+190.91%)
Feb 05, 2021	0.1610	0.1850	0.1610	0.1650	48,700	-0.01(-8.28%)
Feb 04, 2021	0.1800	0.2100	0.1615	0.1799	25,800	+0.01(+3.99%)
Feb 03, 2021	0.1742	0.1742	0.1700	0.1730	22,475	-0.00(-0.57%)
Feb 02, 2021	0.1806	0.1814	0.1740	0.1740	52,371	-0.00(-1.14%)
Feb 01, 2021	0.1868	0.2050	0.1760	0.1760	27,698	-0.01(-4.86%)
Jan 29, 2021	0.1885	0.1925	0.1770	0.1850	10,500	-0.00(-1.33%)
Jan 28, 2021	0.1875	0.1900	0.1850	0.1875	25,083	+0.00(+2.52%)
Jan 27, 2021	0.1900	0.1900	0.1829	0.1829	69,680	+0.01(+3.33%)
Jan 26, 2021	0.1900	0.2099	0.1770	0.1770	68,970	-0.02(-8.05%)
Jan 25, 2021	0.2395	0.2647	0.1925	0.1925	72,442	-0.09(-31.25%)
Jan 22, 2021	0.2265	0.2800	0.2250	0.2800	119,700	+0.05(+19.15%)
Jan 21, 2021	0.2295	0.2700	0.2000	0.2350	85,499	+0.01(+2.40%)
Jan 20, 2021	0.1715	0.2295	0.1715	0.2295	4,458	+0.00(+0.22%)
Jan 19, 2021	0.2800	0.2800	0.2000	0.2290	42,205	-0.05(-18.21%)
Jan 15, 2021	0.2335	0.2800	0.2300	0.2800	25,000	+0.05(+21.74%)
Jan 14, 2021	0.1950	0.2550	0.1950	0.2300	147,978	+0.04(+22.67%)
Jan 13, 2021	0.1900	0.1925	0.1875	0.1875	22,724	-0.01(-2.60%)
Jan 12, 2021	0.1950	0.1950	0.1925	0.1925	5,480	-0.00(-1.28%)
Jan 11, 2021	0.1860	0.2000	0.1801	0.1950	66,581	-0.01(-7.14%)
Jan 08, 2021	0.1778	0.2100	0.1778	0.2100	145,100	+0.03(+18.11%)
Jan 07, 2021	0.1750	0.1800	0.1750	0.1778	10,250	+0.01(+4.53%)
Jan 06, 2021	0.1500	0.1701	0.1500	0.1701	32,589	+0.02(+13.40%)
Jan 05, 2021	0.1735	0.1750	0.1020	0.1500	118,630	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.