Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 33,300 | -0.00(-18.75%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0013 | 0.0016 | 370,422 | -0.00(-23.81%) |
Mar 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,099 | +0.00(+31.25%) |
Mar 28, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 13,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,931 | -0.00(-27.27%) |
Mar 24, 2023 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 5,900 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 256,300 | -0.00(-13.04%) |
Mar 22, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 4,631 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 137,725 | -0.00(-8.00%) |
Mar 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 42,700 | +0.00(+8.70%) |
Mar 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 202,400 | +0.00(+9.52%) |
Mar 16, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,185 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 5,156 | -0.00(-4.55%) |
Mar 14, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 255,040 | +0.00(+10.00%) |
Mar 13, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0020 | 34,103 | +0.00(+25.00%) |
Mar 09, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
Mar 06, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0020 | 369,131 | -0.00(-13.04%) |
Mar 03, 2023 | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 170,878 | +0.00(+15.00%) |
Mar 02, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 46,199 | +0.00(+5.26%) |
Mar 01, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Feb 28, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 459,546 | -0.00(-25.00%) |
Feb 27, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 64,001 | +0.00(+5.26%) |
Feb 24, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 332,242 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,870 | +0.00(+5.26%) |
Feb 22, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 47,450 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 175 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0018 | 29,954 | -0.00(-5.26%) |
Feb 15, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 11,475 | +0.00(+5.56%) |
Feb 14, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 22,550 | -0.00(-10.00%) |
Feb 13, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 15,000 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 65,630 | -0.00(-13.64%) |
Feb 09, 2023 | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 244,250 | +0.00(+22.22%) |
Feb 08, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 22,042 | -0.00(-5.26%) |
Feb 07, 2023 | 0.0021 | 0.0021 | 0.0013 | 0.0019 | 350,132 | -0.00(-13.64%) |
Feb 06, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 60,828 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 20,000 | +0.00(+10.53%) |
Feb 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 451,140 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1,375,030 | +0.00(+5.26%) |
Jan 31, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 421,995 | -0.00(-13.64%) |
Jan 30, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 442,432 | +0.00(+4.76%) |
Jan 27, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 82,050 | +0.00(+5.00%) |
Jan 26, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 183,414 | -0.00(-4.76%) |
Jan 25, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,001 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 137,998 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,291 | +0.00(+23.53%) |
Jan 20, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,290 | -0.00(-10.53%) |
Jan 18, 2023 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 17, 2023 | 0.0017 | 0.0022 | 0.0015 | 0.0018 | 561,391 | +0.00(+5.88%) |
Jan 13, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 321,165 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 226,060 | -0.00(-15.00%) |
Jan 11, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 980,365 | +0.00(+66.67%) |
Jan 10, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 11,900 | -0.00(-29.41%) |
Jan 09, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0017 | 8,520 | +0.00(+30.77%) |
Jan 06, 2023 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 256,952 | -0.00(-13.33%) |
Jan 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 20,710 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 75,645 | +0.00(+15.38%) |