Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | -0.15(-3.30%) |
Mar 30, 2005 | 4.550 | 4.600 | 4.550 | 4.550 | 1,354 | -0.30(-6.19%) |
Mar 29, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.00(+0.00%) |
Mar 28, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.00(+0.00%) |
Mar 24, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 3,180 | +0.10(+2.11%) |
Mar 23, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 3,000 | +0.00(+0.00%) |
Mar 22, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 3,000 | +0.15(+3.26%) |
Mar 21, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 18, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 17, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 16, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.00(+0.00%) |
Mar 15, 2005 | 4.600 | 4.900 | 4.600 | 4.600 | 3,970 | +0.05(+1.10%) |
Mar 14, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 1,429 | +0.00(+0.00%) |
Mar 11, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 1,429 | +0.10(+2.25%) |
Mar 10, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 139 | +0.00(+0.00%) |
Mar 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 139 | +0.15(+3.49%) |
Mar 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 400 | -0.25(-5.49%) |
Mar 07, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 04, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 03, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 02, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Mar 01, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.00(+0.00%) |
Feb 28, 2005 | 4.550 | 4.550 | 4.500 | 4.550 | 6,200 | +0.30(+7.06%) |
Feb 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.00(+0.00%) |
Feb 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | -1.00(-19.05%) |
Feb 23, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 16, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Feb 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 400 | +0.15(+2.94%) |
Feb 11, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 10, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 09, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 08, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 07, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | +0.00(+0.00%) |
Feb 04, 2005 | 5.100 | 5.100 | 5.100 | 5.100 | 841 | -0.15(-2.86%) |
Feb 03, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Feb 01, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 31, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.00(+0.00%) |
Jan 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 458 | -0.10(-1.87%) |
Jan 26, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 25, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 24, 2005 | 5.350 | 5.350 | 5.300 | 5.350 | 262 | +0.00(+0.00%) |
Jan 21, 2005 | 5.350 | 5.350 | 5.350 | 5.350 | 256 | -0.05(-0.93%) |
Jan 20, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.00(+0.00%) |
Jan 19, 2005 | 5.400 | 5.650 | 5.400 | 5.400 | 982 | +0.15(+2.86%) |
Jan 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 14, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 13,000 | +0.00(+0.00%) |
Jan 13, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 12, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 11, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 10, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | +0.00(+0.00%) |
Jan 07, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 145 | -0.30(-5.41%) |
Jan 06, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 05, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.00(+0.00%) |
Jan 04, 2005 | 5.550 | 5.550 | 5.550 | 5.550 | 1,200 | +0.30(+5.71%) |