Tomra Systems A/S/A ADR (OP: TMRAY )
12.45
-0.06
(-0.44%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.27(-3.10%) | |
| Mar 25, 2015 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.09(+1.05%) |
| Mar 20, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | |
| Mar 12, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.16(+1.89%) | |
| Mar 11, 2015 | 8.360 | 8.480 | 8.360 | 8.480 | 810 | +0.01(+0.12%) |
| Mar 10, 2015 | 8.470 | 8.470 | 8.470 | 8.470 | 200 | -0.10(-1.17%) |
| Mar 09, 2015 | 8.576 | 8.576 | 8.570 | 8.570 | 1,100 | -0.10(-1.15%) |
| Mar 04, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.46(-4.99%) | |
| Feb 26, 2015 | 9.125 | 9.125 | 9.125 | 0 | +0.57(+6.73%) | |
| Feb 12, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.26(+3.14%) | |
| Feb 04, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.17(+2.09%) | |
| Feb 03, 2015 | 8.120 | 8.120 | 8.120 | 8.120 | 3,000 | +0.11(+1.37%) |
| Feb 02, 2015 | 8.030 | 8.030 | 8.010 | 8.010 | 3,036 | +0.29(+3.76%) |
| Jan 29, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.48(-5.85%) | |
| Jan 26, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | |
| Jan 21, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.60(+7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.