Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | +1.85(+6.67%) |
Mar 28, 2019 | 27.95 | 27.95 | 27.75 | 27.75 | 206 | -0.14(-0.50%) |
Mar 27, 2019 | 28.20 | 28.20 | 27.89 | 27.89 | 562 | -0.29(-1.03%) |
Mar 26, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 1,065 | +0.35(+1.26%) |
Mar 25, 2019 | 27.83 | 27.83 | 27.83 | 83 | +0.00(+0.00%) | |
Mar 22, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | -0.63(-2.21%) |
Mar 21, 2019 | 28.50 | 28.50 | 28.39 | 28.46 | 1,793 | -0.19(-0.66%) |
Mar 20, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 920 | +0.72(+2.58%) |
Mar 19, 2019 | 27.93 | 27.93 | 27.93 | 148 | +0.00(+0.00%) | |
Mar 18, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 201 | -0.33(-1.17%) |
Mar 15, 2019 | 28.00 | 28.26 | 28.00 | 28.26 | 300 | +0.12(+0.43%) |
Mar 14, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 240 | +0.26(+0.93%) |
Mar 13, 2019 | 28.40 | 28.40 | 27.88 | 27.88 | 278 | -0.92(-3.19%) |
Mar 12, 2019 | 28.27 | 28.80 | 28.16 | 28.80 | 1,101 | +0.55(+1.95%) |
Mar 11, 2019 | 28.01 | 28.25 | 28.01 | 28.25 | 950 | +1.07(+3.94%) |
Mar 08, 2019 | 26.02 | 27.18 | 26.02 | 27.18 | 700 | +0.66(+2.49%) |
Mar 07, 2019 | 26.50 | 26.52 | 26.50 | 26.52 | 2,352 | -0.17(-0.64%) |
Mar 06, 2019 | 26.18 | 26.69 | 26.18 | 26.69 | 761 | +0.01(+0.04%) |
Mar 05, 2019 | 26.68 | 26.68 | 26.68 | 92 | +0.00(+0.00%) | |
Mar 04, 2019 | 26.68 | 26.68 | 26.64 | 26.68 | 1,750 | +0.48(+1.83%) |
Mar 01, 2019 | 26.62 | 26.62 | 26.20 | 26.20 | 1,000 | -0.79(-2.93%) |
Feb 28, 2019 | 26.55 | 26.99 | 26.55 | 26.99 | 1,322 | +0.66(+2.51%) |
Feb 27, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 224 | +0.29(+1.11%) |
Feb 26, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 353 | -0.30(-1.14%) |
Feb 25, 2019 | 26.35 | 26.35 | 26.34 | 26.34 | 460 | -0.13(-0.49%) |
Feb 22, 2019 | 26.25 | 26.47 | 26.25 | 26.47 | 500 | -0.87(-3.18%) |
Feb 21, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 499 | -0.09(-0.33%) |
Feb 20, 2019 | 26.76 | 27.44 | 26.61 | 27.43 | 20,603 | +0.91(+3.43%) |
Feb 19, 2019 | 26.52 | 26.52 | 26.52 | 21 | +0.00(+0.00%) | |
Feb 15, 2019 | 26.52 | 26.52 | 26.52 | 265 | +0.00(+0.00%) | |
Feb 14, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 732 | -0.75(-2.75%) |
Feb 13, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 273 | +0.09(+0.33%) |
Feb 12, 2019 | 27.18 | 27.18 | 27.18 | 27.18 | 509 | +1.18(+4.54%) |
Feb 11, 2019 | 26.09 | 26.20 | 26.00 | 26.00 | 615 | +0.05(+0.19%) |
Feb 08, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 1,100 | -0.91(-3.39%) |
Feb 07, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 496 | -0.69(-2.50%) |
Feb 06, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 407 | +0.10(+0.36%) |
Feb 05, 2019 | 27.59 | 27.59 | 27.45 | 27.45 | 896 | +0.29(+1.07%) |
Feb 04, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 3,331 | +0.71(+2.68%) |
Feb 01, 2019 | 26.92 | 26.92 | 26.45 | 26.45 | 1,200 | +0.53(+2.04%) |
Jan 31, 2019 | 26.13 | 26.13 | 25.92 | 25.92 | 961 | +0.38(+1.49%) |
Jan 30, 2019 | 25.54 | 25.54 | 25.54 | 213 | +0.00(+0.00%) | |
Jan 29, 2019 | 25.52 | 25.54 | 25.48 | 25.54 | 1,661 | +0.49(+1.98%) |
Jan 28, 2019 | 25.01 | 25.05 | 25.00 | 25.05 | 49,614 | +0.16(+0.64%) |
Jan 25, 2019 | 24.89 | 24.89 | 24.89 | 24.89 | 200 | +0.66(+2.70%) |
Jan 24, 2019 | 24.23 | 24.23 | 24.23 | 96 | +0.00(+0.00%) | |
Jan 23, 2019 | 24.23 | 24.23 | 24.23 | 25 | +0.00(+0.00%) | |
Jan 22, 2019 | 24.23 | 24.23 | 24.23 | 10 | +0.00(+0.00%) | |
Jan 18, 2019 | 24.23 | 24.23 | 24.23 | 106 | +0.00(+0.00%) | |
Jan 17, 2019 | 24.26 | 24.65 | 24.23 | 24.23 | 1,230 | -0.51(-2.06%) |
Jan 16, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 946 | +0.45(+1.87%) |
Jan 15, 2019 | 24.41 | 24.41 | 24.29 | 24.29 | 707 | -0.16(-0.67%) |
Jan 11, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.54(-2.16%) | |
Jan 10, 2019 | 24.99 | 24.99 | 24.99 | 160 | +0.00(+0.00%) | |
Jan 09, 2019 | 24.48 | 24.99 | 24.48 | 24.99 | 423 | +0.90(+3.73%) |
Jan 08, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 114 | +0.01(+0.05%) |
Jan 07, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 248 | +1.95(+8.81%) |
Jan 04, 2019 | 22.13 | 22.13 | 22.13 | 10 | +0.00(+0.00%) | |
Jan 03, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 583 | -0.69(-3.02%) |