Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1411 | 0.1480 | 0.1260 | 0.1295 | 585,906 | -0.01(-8.16%) |
Mar 30, 2022 | 0.1472 | 0.1550 | 0.1301 | 0.1410 | 896,679 | -0.01(-6.00%) |
Mar 29, 2022 | 0.1389 | 0.1550 | 0.1376 | 0.1500 | 574,614 | +0.01(+8.93%) |
Mar 28, 2022 | 0.1510 | 0.1600 | 0.1311 | 0.1377 | 709,538 | -0.01(-8.20%) |
Mar 25, 2022 | 0.1400 | 0.1550 | 0.1321 | 0.1500 | 2,289,043 | +0.02(+14.07%) |
Mar 24, 2022 | 0.1197 | 0.1324 | 0.1178 | 0.1315 | 740,411 | +0.01(+8.05%) |
Mar 23, 2022 | 0.1101 | 0.1260 | 0.1100 | 0.1217 | 397,251 | +0.01(+5.83%) |
Mar 22, 2022 | 0.1150 | 0.1270 | 0.1106 | 0.1150 | 599,333 | -0.00(-0.86%) |
Mar 21, 2022 | 0.1291 | 0.1300 | 0.1151 | 0.1160 | 520,210 | -0.01(-5.07%) |
Mar 18, 2022 | 0.1200 | 0.1229 | 0.1075 | 0.1222 | 824,357 | +0.01(+10.59%) |
Mar 17, 2022 | 0.1083 | 0.1157 | 0.1083 | 0.1105 | 447,306 | -0.00(-1.34%) |
Mar 16, 2022 | 0.1200 | 0.1260 | 0.1030 | 0.1120 | 452,661 | -0.00(-1.15%) |
Mar 15, 2022 | 0.1111 | 0.1174 | 0.1093 | 0.1133 | 296,736 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1140 | 0.1227 | 0.1092 | 0.1128 | 1,691,218 | -0.00(-1.91%) |
Mar 11, 2022 | 0.1170 | 0.1205 | 0.1150 | 0.1150 | 493,825 | -0.00(-3.36%) |
Mar 10, 2022 | 0.1198 | 0.1290 | 0.1170 | 0.1190 | 213,429 | -0.00(-0.83%) |
Mar 09, 2022 | 0.1130 | 0.1200 | 0.1100 | 0.1200 | 408,999 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1188 | 0.1215 | 0.1127 | 0.1150 | 867,093 | -0.00(-3.20%) |
Mar 07, 2022 | 0.1208 | 0.1208 | 0.1150 | 0.1188 | 330,549 | -0.00(-2.22%) |
Mar 04, 2022 | 0.1290 | 0.1290 | 0.1180 | 0.1215 | 302,147 | +0.00(+0.33%) |
Mar 03, 2022 | 0.1178 | 0.1242 | 0.1178 | 0.1211 | 483,918 | -0.00(-1.14%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1157 | 0.1225 | 113,388 | +0.00(+2.08%) |
Mar 01, 2022 | 0.1300 | 0.1300 | 0.1164 | 0.1200 | 438,393 | -0.00(-3.92%) |
Feb 28, 2022 | 0.1200 | 0.1289 | 0.1200 | 0.1249 | 258,160 | -0.00(-3.18%) |
Feb 25, 2022 | 0.1250 | 0.1300 | 0.1258 | 0.1290 | 108,374 | +0.00(+1.57%) |
Feb 24, 2022 | 0.1198 | 0.1290 | 0.1161 | 0.1270 | 2,250,118 | +0.00(+1.60%) |
Feb 23, 2022 | 0.1203 | 0.1285 | 0.1195 | 0.1250 | 883,785 | +0.00(+2.97%) |
Feb 22, 2022 | 0.1310 | 0.1340 | 0.1210 | 0.1214 | 1,145,468 | -0.01(-4.03%) |
Feb 18, 2022 | 0.1265 | 0 | -0.00(-3.29%) | |||
Feb 17, 2022 | 0.1325 | 0.1400 | 0.1286 | 0.1308 | 408,091 | -0.01(-6.44%) |
Feb 16, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1398 | 557,530 | -0.01(-5.48%) |
Feb 15, 2022 | 0.1301 | 0.1479 | 0.1207 | 0.1479 | 1,159,892 | +0.02(+19.27%) |
Feb 14, 2022 | 0.1150 | 0.1294 | 0.1100 | 0.1240 | 1,436,114 | +0.02(+16.98%) |
Feb 11, 2022 | 0.1200 | 0.1272 | 0.1059 | 0.1060 | 2,225,084 | -0.02(-12.90%) |
Feb 10, 2022 | 0.1207 | 0.1300 | 0.1203 | 0.1217 | 631,680 | -0.01(-6.38%) |
Feb 09, 2022 | 0.1252 | 0.1341 | 0.1130 | 0.1300 | 382,956 | +0.01(+6.64%) |
Feb 08, 2022 | 0.1200 | 0.1270 | 0.1180 | 0.1219 | 569,774 | -0.00(-1.14%) |
Feb 07, 2022 | 0.1260 | 0.1340 | 0.1200 | 0.1233 | 348,984 | -0.00(-1.12%) |
Feb 04, 2022 | 0.1270 | 0.1374 | 0.1200 | 0.1247 | 783,554 | -0.01(-5.53%) |
Feb 03, 2022 | 0.1381 | 0.1301 | 0.1320 | 284,787 | -0.00(-1.42%) | |
Feb 02, 2022 | 0.1540 | 0.1540 | 0.1304 | 0.1339 | 891,478 | -0.01(-4.08%) |
Feb 01, 2022 | 0.1400 | 0.1452 | 0.1316 | 0.1396 | 322,061 | +0.00(+1.90%) |
Jan 31, 2022 | 0.1132 | 0.1383 | 0.1132 | 0.1370 | 978,227 | +0.02(+17.50%) |
Jan 28, 2022 | 0.1158 | 0.1250 | 0.1100 | 0.1166 | 733,946 | -0.00(-3.56%) |
Jan 27, 2022 | 0.1213 | 0.1270 | 0.1163 | 0.1209 | 360,919 | -0.00(-0.08%) |
Jan 26, 2022 | 0.1300 | 0.1310 | 0.1197 | 0.1210 | 353,082 | -0.00(-0.17%) |
Jan 25, 2022 | 0.1180 | 0.1300 | 0.1140 | 0.1212 | 495,021 | +0.00(+0.17%) |
Jan 24, 2022 | 0.1313 | 0.1313 | 0.1055 | 0.1210 | 1,094,374 | -0.00(-1.06%) |
Jan 21, 2022 | 0.1325 | 0.1325 | 0.1200 | 0.1223 | 792,927 | -0.01(-5.34%) |
Jan 20, 2022 | 0.1307 | 0.1364 | 0.1171 | 0.1292 | 572,613 | -0.00(-0.62%) |
Jan 19, 2022 | 0.1397 | 0.1500 | 0.1300 | 0.1300 | 949,225 | -0.01(-6.88%) |
Jan 18, 2022 | 0.1425 | 0.1445 | 0.1351 | 0.1396 | 941,848 | -0.00(-2.72%) |
Jan 14, 2022 | 0.1435 | 0 | -0.00(-2.51%) | |||
Jan 13, 2022 | 0.1417 | 0.1557 | 0.1417 | 0.1472 | 499,025 | -0.00(-0.81%) |
Jan 12, 2022 | 0.1445 | 0.1560 | 0.1445 | 0.1484 | 487,341 | +0.00(+1.30%) |
Jan 11, 2022 | 0.1437 | 0.1479 | 0.1393 | 0.1465 | 249,743 | +0.01(+4.64%) |
Jan 10, 2022 | 0.1381 | 0.1498 | 0.1334 | 0.1400 | 850,009 | -0.00(-2.17%) |
Jan 07, 2022 | 0.1394 | 0.1506 | 0.1394 | 0.1431 | 351,792 | -0.00(-1.85%) |
Jan 06, 2022 | 0.1501 | 0.1508 | 0.1397 | 0.1458 | 901,289 | -0.00(-2.61%) |
Jan 05, 2022 | 0.1499 | 0.1544 | 0.1450 | 0.1497 | 740,078 | -0.00(-0.20%) |
Jan 04, 2022 | 0.1475 | 0.1620 | 0.1455 | 0.1500 | 430,375 | +0.00(+0.00%) |