Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	40.84	40.84	40.84	40.84	0	+0.84(+2.09%)
Mar 27, 2012		40.00	40.00	40.00	0	-0.30(-0.74%)
Mar 23, 2012		40.30	40.30	40.30	0	-0.48(-1.19%)
Mar 21, 2012		40.78	40.78	40.78	0	+0.83(+2.09%)
Mar 19, 2012		39.95	39.95	39.95	0	+0.05(+0.13%)
Mar 16, 2012	39.90	39.90	39.90	39.90	1,166	-0.35(-0.87%)
Mar 14, 2012		40.25	40.25	40.25	0	+0.50(+1.26%)
Mar 12, 2012		39.75	39.75	39.75	0	+0.35(+0.89%)
Mar 07, 2012		39.40	39.40	39.40	0	-1.08(-2.67%)
Mar 05, 2012		40.48	40.48	40.48	0	+0.21(+0.52%)
Mar 01, 2012		40.27	40.27	40.27	0	+0.72(+1.82%)
Feb 28, 2012		39.55	39.55	39.55	0	+0.03(+0.08%)
Feb 27, 2012	40.20	40.20	39.52	39.52	1,208	-0.58(-1.44%)
Feb 24, 2012	40.10	40.10	40.10	40.10	5,000	+0.60(+1.51%)
Feb 23, 2012	39.50	39.50	39.50	39.50	126	+0.07(+0.17%)
Feb 21, 2012	39.43	39.43	39.43	39.43	0	+0.18(+0.47%)
Feb 16, 2012		39.25	39.25	39.25	0	+1.20(+3.15%)
Feb 15, 2012	38.05	38.05	38.05	38.05	1,151	-0.84(-2.16%)
Feb 10, 2012		38.89	38.89	38.89	0	+0.64(+1.67%)
Feb 09, 2012	38.25	38.25	38.25	38.25	250	-0.25(-0.65%)
Feb 07, 2012		38.50	38.50	38.50	0	+2.46(+6.84%)
Jan 31, 2012		36.04	36.04	36.04	0	+0.79(+2.23%)
Jan 23, 2012	35.25	35.25	35.25	35.25	0	+0.50(+1.44%)
Jan 20, 2012	34.90	34.90	34.75	34.75	1,775	+0.10(+0.29%)
Jan 19, 2012	34.65	34.65	34.65	34.65	100	-1.95(-5.33%)
Jan 13, 2012		36.60	36.60	36.60	0	-0.55(-1.48%)
Jan 12, 2012	37.15	37.15	37.15	37.15	134	+0.45(+1.23%)
Jan 11, 2012	36.70	36.70	36.70	36.70	100	-0.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.