Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.87	41.05	40.87	41.05	847	+0.75(+1.86%)
Mar 28, 2014	40.46	40.87	40.30	40.30	0	-0.45(-1.10%)
Mar 27, 2014	40.75	40.75	40.75	40.75	3,139	+0.75(+1.87%)
Mar 26, 2014	40.73	40.73	40.00	40.00	3,267	+0.03(+0.09%)
Mar 25, 2014	40.74	40.74	39.97	39.97	1,816	-0.58(-1.44%)
Mar 24, 2014	40.55	40.55	40.55	40.55	150	-0.20(-0.49%)
Mar 21, 2014	40.41	40.85	40.14	40.75	9,636	+0.98(+2.46%)
Mar 20, 2014	40.45	40.45	39.77	39.77	1,176	-1.22(-2.97%)
Mar 19, 2014	41.15	41.15	40.99	40.99	1,072	+1.19(+2.99%)
Mar 18, 2014	40.52	40.57	39.80	39.80	7,481	-0.89(-2.18%)
Mar 17, 2014	40.69	40.69	40.69	40.69	1,911	+0.79(+1.98%)
Mar 14, 2014	40.72	40.72	39.90	39.90	0	-0.75(-1.85%)
Mar 13, 2014	41.39	41.55	40.65	40.65	1,965	-0.96(-2.31%)
Mar 12, 2014	41.66	41.66	41.61	41.61	6,394	+0.41(+1.00%)
Mar 11, 2014	41.20	41.20	41.20	41.20	487	-0.54(-1.29%)
Mar 10, 2014	41.74	41.74	41.74	41.74	1,505	-0.38(-0.90%)
Mar 07, 2014	42.04	42.12	42.00	42.12	0	+0.37(+0.89%)
Mar 06, 2014	41.92	41.92	41.75	41.75	3,308	-0.04(-0.10%)
Mar 05, 2014	41.79	41.79	41.79	41.79	2,721	+0.57(+1.39%)
Mar 04, 2014	41.59	41.87	41.22	41.22	18,404	+0.80(+1.98%)
Mar 03, 2014	40.42	40.42	40.42	40.42	3,229	-0.13(-0.32%)
Feb 28, 2014	40.56	41.11	40.55	40.55	0	-0.59(-1.43%)
Feb 26, 2014		41.14	41.14	41.14	291	+1.09(+2.72%)
Feb 25, 2014	39.94	40.05	39.93	40.05	4,029	+0.36(+0.91%)
Feb 24, 2014	39.69	39.69	39.50	39.69	1,018	+0.19(+0.48%)
Feb 20, 2014		39.50	39.50	39.50	53	-0.50(-1.25%)
Feb 19, 2014	40.07	40.07	40.00	40.00	8,218	+0.48(+1.21%)
Feb 18, 2014	39.49	39.52	39.49	39.52	922	+1.19(+3.10%)
Feb 14, 2014		38.33	38.33	38.33	0	-0.99(-2.52%)
Feb 13, 2014	39.32	39.32	39.32	39.32	6,327	+1.71(+4.55%)
Feb 12, 2014	37.51	37.61	37.34	37.61	8,483	+0.34(+0.91%)
Feb 11, 2014	37.50	37.50	37.27	37.27	9,012	+0.75(+2.06%)
Feb 10, 2014	36.95	36.95	36.52	36.52	3,015	-0.43(-1.16%)
Feb 07, 2014	36.68	36.95	36.26	36.95	0	+1.17(+3.27%)
Feb 06, 2014	35.61	36.24	35.61	35.78	1,694	-0.22(-0.61%)
Feb 05, 2014	36.30	36.30	36.00	36.00	1,861	-0.12(-0.33%)
Feb 04, 2014	36.81	36.95	36.12	36.12	651	-1.13(-3.04%)
Feb 03, 2014	37.18	37.25	37.18	37.25	1,668	+0.20(+0.55%)
Jan 31, 2014	37.05	37.05	36.83	37.05	0	+1.30(+3.64%)
Jan 30, 2014	36.46	36.55	35.75	35.75	3,445	-0.20(-0.56%)
Jan 29, 2014	36.00	36.81	35.95	35.95	2,758	-1.40(-3.75%)
Jan 28, 2014	37.35	37.35	36.66	37.35	3,737	-0.10(-0.27%)
Jan 27, 2014	37.98	38.02	37.10	37.45	48,333	-0.39(-1.03%)
Jan 24, 2014	37.25	37.88	37.13	37.84	0	-0.21(-0.55%)
Jan 23, 2014	38.64	38.90	38.05	38.05	2,883	+0.30(+0.79%)
Jan 22, 2014	38.43	38.43	37.69	37.75	1,403	-0.50(-1.31%)
Jan 21, 2014	38.25	38.25	37.97	38.25	4,026	+1.43(+3.88%)
Jan 17, 2014		36.82	36.82	36.82	0	-0.18(-0.49%)
Jan 16, 2014	36.32	37.00	36.32	37.00	2,803	+0.74(+2.03%)
Jan 15, 2014	36.20	36.30	36.09	36.26	4,133	-1.44(-3.81%)
Jan 14, 2014	36.79	37.70	36.79	37.70	615	+0.92(+2.50%)
Jan 13, 2014	36.76	36.78	36.76	36.78	1,330	-0.37(-1.00%)
Jan 10, 2014	37.15	37.15	37.15	37.15	276	-0.10(-0.27%)
Jan 09, 2014	37.38	37.38	37.25	37.25	868	-0.36(-0.96%)
Jan 08, 2014	36.82	37.61	36.76	37.61	2,531	-0.64(-1.67%)
Jan 07, 2014	38.29	38.29	37.76	38.25	2,738	-0.35(-0.91%)
Jan 06, 2014	38.86	38.86	38.30	38.60	6,212	-0.45(-1.15%)
Jan 03, 2014	39.03	39.05	39.03	39.05	0	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.