Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 55.30 | 55.30 | 55.30 | 2,919 | +0.85(+1.56%) | |
Mar 29, 2016 | 54.45 | 54.45 | 54.45 | 54.45 | 1,349 | +1.35(+2.54%) |
Mar 28, 2016 | 53.38 | 53.38 | 53.10 | 53.10 | 568 | +0.00(+0.00%) |
Mar 24, 2016 | 53.10 | 53.10 | 53.10 | 0 | -0.07(-0.13%) | |
Mar 23, 2016 | 53.17 | 53.17 | 53.17 | 53.17 | 1,226 | -0.33(-0.62%) |
Mar 22, 2016 | 53.50 | 53.50 | 53.50 | 53.50 | 176 | -1.30(-2.37%) |
Mar 18, 2016 | 54.80 | 54.80 | 54.80 | 0 | -0.25(-0.45%) | |
Mar 17, 2016 | 55.05 | 55.05 | 55.05 | 55.05 | 728 | +1.80(+3.38%) |
Mar 16, 2016 | 53.15 | 53.50 | 53.10 | 53.25 | 13,625 | +0.10(+0.19%) |
Mar 15, 2016 | 53.15 | 53.15 | 53.15 | 53.15 | 8,277 | -0.57(-1.06%) |
Mar 14, 2016 | 53.72 | 53.72 | 53.72 | 53.72 | 2,191 | -0.05(-0.09%) |
Mar 11, 2016 | 53.49 | 53.77 | 53.40 | 53.77 | 1,586 | +1.56(+2.99%) |
Mar 09, 2016 | 52.21 | 52.21 | 52.21 | 623 | +0.52(+1.01%) | |
Mar 08, 2016 | 51.69 | 51.69 | 51.69 | 51.69 | 1,623 | -1.26(-2.38%) |
Mar 07, 2016 | 51.74 | 52.95 | 51.74 | 52.95 | 3,364 | +0.88(+1.69%) |
Mar 04, 2016 | 52.07 | 52.07 | 52.07 | 52.07 | 1,025 | -0.43(-0.82%) |
Mar 02, 2016 | 52.50 | 52.50 | 52.50 | 0 | +1.15(+2.24%) | |
Feb 26, 2016 | 51.35 | 51.35 | 51.35 | 77 | -1.26(-2.39%) | |
Feb 25, 2016 | 52.20 | 52.61 | 52.20 | 52.61 | 696 | +1.09(+2.12%) |
Feb 24, 2016 | 51.52 | 51.52 | 51.52 | 51.52 | 257 | -0.83(-1.59%) |
Feb 22, 2016 | 52.35 | 52.35 | 52.35 | 1 | -0.94(-1.76%) | |
Feb 18, 2016 | 53.29 | 53.29 | 53.29 | 201 | +0.37(+0.70%) | |
Feb 17, 2016 | 52.92 | 52.92 | 52.92 | 52.92 | 897 | +1.57(+3.06%) |
Feb 11, 2016 | 51.35 | 51.35 | 51.35 | 0 | +1.25(+2.50%) | |
Feb 10, 2016 | 51.30 | 51.30 | 50.10 | 50.10 | 3,699 | -0.38(-0.75%) |
Feb 09, 2016 | 50.48 | 50.48 | 50.48 | 50.48 | 147 | -0.22(-0.43%) |
Feb 08, 2016 | 50.70 | 50.70 | 50.70 | 50.70 | 146 | -1.70(-3.24%) |
Feb 04, 2016 | 52.40 | 52.40 | 52.40 | 10 | -1.70(-3.14%) | |
Feb 03, 2016 | 54.10 | 54.10 | 54.10 | 54.10 | 644 | +0.05(+0.09%) |
Feb 02, 2016 | 54.05 | 54.05 | 54.05 | 54.05 | 614 | -0.20(-0.37%) |
Feb 01, 2016 | 54.31 | 54.31 | 54.25 | 54.25 | 1,043 | +0.70(+1.31%) |
Jan 29, 2016 | 53.10 | 54.00 | 53.10 | 53.55 | 19,528 | +1.28(+2.45%) |
Jan 28, 2016 | 52.27 | 52.27 | 52.27 | 52.27 | 1,806 | +1.00(+1.95%) |
Jan 26, 2016 | 51.27 | 51.27 | 51.27 | 401 | +0.53(+1.04%) | |
Jan 25, 2016 | 50.74 | 50.74 | 50.74 | 50.74 | 152 | -0.51(-1.00%) |
Jan 22, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 171 | +2.68(+5.52%) |
Jan 21, 2016 | 48.57 | 48.57 | 48.57 | 48.57 | 198 | -0.08(-0.16%) |
Jan 20, 2016 | 48.80 | 48.80 | 48.21 | 48.65 | 3,467 | -2.45(-4.79%) |
Jan 19, 2016 | 51.06 | 51.10 | 51.06 | 51.10 | 3,340 | +1.20(+2.40%) |
Jan 15, 2016 | 49.90 | 49.90 | 49.90 | 0 | -1.05(-2.06%) | |
Jan 14, 2016 | 50.95 | 50.95 | 50.95 | 50.95 | 771 | -0.20(-0.39%) |
Jan 13, 2016 | 52.00 | 52.00 | 51.15 | 51.15 | 19,437 | -0.85(-1.63%) |
Jan 12, 2016 | 52.00 | 52.00 | 51.84 | 52.00 | 1,518 | +1.00(+1.96%) |
Jan 07, 2016 | 51.00 | 51.00 | 51.00 | 468 | -1.28(-2.45%) | |
Jan 06, 2016 | 52.28 | 52.28 | 52.28 | 52.28 | 1,374 | +0.83(+1.61%) |