Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 48.20 | 48.20 | 48.20 | 48.20 | 998 | +0.68(+1.43%) |
Mar 30, 2017 | 47.52 | 47.52 | 47.52 | 47.52 | 194 | -0.35(-0.73%) |
Mar 28, 2017 | 47.87 | 47.87 | 47.87 | 60 | -0.03(-0.06%) | |
Mar 21, 2017 | 47.90 | 47.90 | 47.90 | 90 | +0.24(+0.50%) | |
Mar 17, 2017 | 47.66 | 47.66 | 47.66 | 21 | +0.87(+1.86%) | |
Mar 15, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.09(+0.19%) | |
Mar 13, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.45(+0.97%) | |
Mar 10, 2017 | 46.35 | 46.35 | 46.25 | 46.25 | 384 | +0.30(+0.65%) |
Mar 09, 2017 | 45.95 | 45.95 | 45.95 | 45.95 | 2,484 | +0.25(+0.55%) |
Mar 08, 2017 | 45.70 | 45.70 | 45.70 | 45.70 | 1,814 | -0.20(-0.44%) |
Mar 07, 2017 | 45.90 | 45.90 | 45.90 | 45.90 | 2,319 | -0.75(-1.61%) |
Mar 02, 2017 | 46.65 | 46.65 | 46.65 | 2,110 | -1.20(-2.51%) | |
Mar 01, 2017 | 47.93 | 47.93 | 47.85 | 47.85 | 2,018 | +0.80(+1.70%) |
Feb 27, 2017 | 47.05 | 47.05 | 47.05 | 60 | -1.67(-3.43%) | |
Feb 24, 2017 | 48.43 | 48.72 | 48.43 | 48.72 | 400 | +2.47(+5.34%) |
Feb 21, 2017 | 46.25 | 46.25 | 46.25 | 1,045 | +1.00(+2.21%) | |
Feb 16, 2017 | 45.25 | 45.25 | 45.25 | 0 | -0.30(-0.66%) | |
Feb 15, 2017 | 45.55 | 45.55 | 45.55 | 45.55 | 5,218 | -0.95(-2.04%) |
Feb 14, 2017 | 46.50 | 46.50 | 46.50 | 46.50 | 429 | +0.00(+0.00%) |
Feb 13, 2017 | 46.50 | 46.50 | 46.50 | 46.50 | 335 | -0.10(-0.21%) |
Feb 06, 2017 | 46.60 | 46.60 | 46.60 | 0 | +0.80(+1.75%) | |
Jan 31, 2017 | 45.80 | 45.80 | 45.80 | 0 | -0.40(-0.87%) | |
Jan 30, 2017 | 46.20 | 46.20 | 46.20 | 46.20 | 379 | +0.00(+0.00%) |
Jan 27, 2017 | 46.20 | 46.20 | 46.20 | 46.20 | 501 | +0.05(+0.11%) |
Jan 26, 2017 | 45.85 | 46.15 | 45.75 | 46.15 | 5,094 | +0.50(+1.10%) |
Jan 25, 2017 | 46.07 | 46.07 | 45.65 | 45.65 | 43,887 | +0.65(+1.44%) |
Jan 24, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 831 | +0.85(+1.93%) |
Jan 23, 2017 | 44.40 | 45.33 | 44.15 | 44.15 | 1,825 | +0.10(+0.23%) |
Jan 20, 2017 | 44.05 | 44.05 | 44.05 | 44.05 | 202 | +0.75(+1.73%) |
Jan 19, 2017 | 43.30 | 43.30 | 43.30 | 43.30 | 334 | -0.10(-0.23%) |
Jan 18, 2017 | 43.40 | 43.40 | 43.40 | 43.40 | 815 | -0.51(-1.15%) |
Jan 13, 2017 | 43.91 | 43.91 | 43.91 | 46 | +0.66(+1.51%) | |
Jan 10, 2017 | 43.25 | 43.25 | 43.25 | 0 | +0.35(+0.82%) | |
Jan 05, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.20(+0.47%) |