Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 23.17 | 23.17 | 22.75 | 23.01 | 1,003 | -0.50(-2.12%) |
Mar 30, 2023 | 23.08 | 23.59 | 23.08 | 23.50 | 974 | +0.48(+2.10%) |
Mar 29, 2023 | 23.90 | 23.90 | 23.02 | 23.02 | 5,250 | -0.88(-3.68%) |
Mar 28, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 911 | +0.35(+1.49%) |
Mar 24, 2023 | 23.55 | 40 | +0.01(+0.04%) | |||
Mar 22, 2023 | 23.54 | 0 | -0.45(-1.88%) | |||
Mar 21, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +1.05(+4.58%) |
Mar 15, 2023 | 22.94 | 0 | -0.34(-1.47%) | |||
Mar 14, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 400 | -0.22(-0.93%) |
Mar 09, 2023 | 23.50 | 0 | +0.56(+2.44%) | |||
Mar 07, 2023 | 22.94 | 0 | -1.06(-4.42%) | |||
Mar 06, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1,294 | +0.10(+0.42%) |
Mar 02, 2023 | 23.90 | 0 | -0.33(-1.36%) | |||
Mar 01, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 394 | -0.00(-0.01%) |
Feb 28, 2023 | 24.36 | 24.36 | 24.23 | 24.23 | 1,762 | -0.64(-2.57%) |
Feb 27, 2023 | 24.45 | 24.87 | 24.45 | 24.87 | 3,060 | +0.22(+0.88%) |
Feb 24, 2023 | 24.05 | 24.65 | 24.05 | 24.65 | 600 | +0.37(+1.54%) |
Feb 23, 2023 | 23.79 | 24.28 | 23.79 | 24.28 | 1,210 | -0.42(-1.70%) |
Feb 22, 2023 | 24.90 | 24.90 | 24.70 | 24.70 | 1,350 | -0.14(-0.58%) |
Feb 21, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 215 | +0.81(+3.39%) |
Feb 16, 2023 | 24.03 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 24.03 | 0 | -1.30(-5.13%) | |||
Feb 13, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 277 | -0.18(-0.71%) |
Feb 10, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 671 | +0.86(+3.49%) |
Feb 09, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 496 | +0.00(+0.00%) |
Feb 08, 2023 | 24.85 | 24.85 | 24.65 | 24.65 | 3,672 | -0.84(-3.28%) |
Feb 06, 2023 | 25.48 | 0 | -0.27(-1.03%) | |||
Feb 03, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 813 | +0.70(+2.79%) |
Feb 02, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 150 | +0.31(+1.25%) |
Jan 26, 2023 | 24.74 | 0 | -0.29(-1.15%) | |||
Jan 24, 2023 | 25.03 | 46 | -0.47(-1.85%) | |||
Jan 23, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 3,007 | +0.00(+0.00%) |
Jan 17, 2023 | 25.50 | 0 | +0.50(+2.00%) | |||
Jan 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.50(+2.04%) |
Jan 11, 2023 | 24.50 | 0 | -0.98(-3.85%) | |||
Jan 10, 2023 | 24.89 | 25.48 | 24.70 | 25.48 | 1,151 | +0.45(+1.80%) |
Jan 09, 2023 | 24.92 | 25.03 | 24.92 | 25.03 | 300 | -0.14(-0.58%) |
Jan 04, 2023 | 25.18 | 26 | +0.66(+2.71%) |