Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 364.82 | 364.82 | 364.82 | 364.82 | 6 | -2.09(-0.57%) |
Mar 30, 2016 | 366.91 | 366.91 | 366.91 | 366.91 | 16 | +10.60(+2.97%) |
Mar 29, 2016 | 355.00 | 360.01 | 355.00 | 356.31 | 28 | +9.86(+2.85%) |
Mar 28, 2016 | 352.65 | 352.65 | 346.45 | 346.45 | 20 | -0.67(-0.19%) |
Mar 24, 2016 | 347.12 | 347.12 | 347.12 | 0 | -9.17(-2.57%) | |
Mar 23, 2016 | 354.95 | 356.29 | 354.86 | 356.29 | 202 | +4.42(+1.26%) |
Mar 22, 2016 | 351.38 | 351.87 | 347.27 | 351.87 | 37 | +1.34(+0.38%) |
Mar 21, 2016 | 350.53 | 350.53 | 350.53 | 350.53 | 2 | +1.43(+0.41%) |
Mar 18, 2016 | 349.88 | 350.20 | 349.10 | 349.10 | 65 | -3.80(-1.08%) |
Mar 17, 2016 | 346.84 | 353.27 | 346.84 | 352.90 | 26 | +1.88(+0.54%) |
Mar 16, 2016 | 350.32 | 353.96 | 350.29 | 351.02 | 25 | +3.62(+1.04%) |
Mar 15, 2016 | 346.26 | 352.13 | 346.26 | 347.40 | 17 | -6.82(-1.93%) |
Mar 14, 2016 | 354.22 | 354.22 | 354.22 | 354.22 | 4 | +2.73(+0.78%) |
Mar 11, 2016 | 349.80 | 351.49 | 346.99 | 351.49 | 14 | +12.12(+3.57%) |
Mar 10, 2016 | 343.94 | 344.17 | 339.37 | 339.37 | 17 | +0.62(+0.18%) |
Mar 09, 2016 | 338.75 | 338.75 | 338.75 | 338.75 | 9 | -9.93(-2.85%) |
Mar 08, 2016 | 348.59 | 348.68 | 348.59 | 348.68 | 4 | -3.84(-1.09%) |
Mar 07, 2016 | 352.52 | 352.52 | 352.52 | 352.52 | 3 | +3.58(+1.03%) |
Mar 04, 2016 | 350.81 | 350.81 | 348.94 | 348.94 | 12 | -4.26(-1.21%) |
Mar 03, 2016 | 353.20 | 353.20 | 353.20 | 353.20 | 3 | -1.50(-0.42%) |
Mar 02, 2016 | 360.80 | 361.00 | 354.70 | 354.70 | 196 | -5.41(-1.50%) |
Mar 01, 2016 | 365.49 | 365.49 | 360.00 | 360.11 | 2,008 | -0.44(-0.12%) |
Feb 29, 2016 | 358.55 | 360.55 | 358.55 | 360.55 | 190 | +11.00(+3.15%) |
Feb 26, 2016 | 348.78 | 350.37 | 348.78 | 349.55 | 91 | +9.00(+2.64%) |
Feb 25, 2016 | 337.35 | 340.55 | 333.50 | 340.55 | 396 | +14.77(+4.53%) |
Feb 24, 2016 | 325.40 | 326.84 | 322.75 | 325.78 | 68 | -0.84(-0.26%) |
Feb 23, 2016 | 331.12 | 331.12 | 326.62 | 326.62 | 46 | -8.55(-2.55%) |
Feb 22, 2016 | 335.42 | 335.42 | 335.11 | 335.17 | 189 | -5.27(-1.55%) |
Feb 19, 2016 | 332.15 | 340.44 | 332.15 | 340.44 | 61 | +3.67(+1.09%) |
Feb 18, 2016 | 336.78 | 337.35 | 336.77 | 336.77 | 67 | +4.25(+1.28%) |
Feb 17, 2016 | 327.78 | 332.52 | 327.78 | 332.52 | 21 | +10.04(+3.11%) |
Feb 16, 2016 | 320.12 | 322.48 | 318.38 | 322.48 | 37 | +5.63(+1.78%) |
Feb 12, 2016 | 316.85 | 316.85 | 316.85 | 0 | +5.48(+1.76%) | |
Feb 11, 2016 | 307.82 | 311.37 | 306.94 | 311.37 | 22 | -10.88(-3.38%) |
Feb 10, 2016 | 322.25 | 322.25 | 322.25 | 322.25 | 14 | +4.50(+1.42%) |
Feb 09, 2016 | 313.42 | 317.77 | 313.33 | 317.75 | 47 | +6.11(+1.96%) |
Feb 08, 2016 | 310.64 | 311.64 | 310.64 | 311.64 | 16 | -11.03(-3.42%) |
Feb 05, 2016 | 325.61 | 325.61 | 317.70 | 322.67 | 38 | -12.33(-3.68%) |
Feb 04, 2016 | 332.31 | 335.18 | 332.31 | 335.00 | 30 | +2.95(+0.89%) |
Feb 03, 2016 | 324.23 | 332.05 | 324.23 | 332.05 | 42 | -2.70(-0.81%) |
Feb 02, 2016 | 330.12 | 334.75 | 330.12 | 334.75 | 28 | +1.09(+0.33%) |
Feb 01, 2016 | 331.59 | 333.66 | 331.59 | 333.66 | 35 | +3.32(+1.01%) |
Jan 29, 2016 | 330.18 | 330.34 | 330.08 | 330.34 | 12 | +9.49(+2.96%) |
Jan 28, 2016 | 324.03 | 324.03 | 316.07 | 320.85 | 29 | -12.40(-3.72%) |
Jan 27, 2016 | 333.18 | 335.26 | 333.18 | 333.25 | 994 | +3.74(+1.14%) |
Jan 26, 2016 | 329.37 | 329.51 | 325.95 | 329.51 | 186 | +5.08(+1.57%) |
Jan 25, 2016 | 324.43 | 324.43 | 324.43 | 324.43 | 1 | -1.43(-0.44%) |
Jan 22, 2016 | 326.66 | 328.27 | 321.61 | 325.86 | 69 | +10.09(+3.20%) |
Jan 21, 2016 | 314.61 | 315.82 | 311.70 | 315.77 | 40 | +2.02(+0.64%) |
Jan 20, 2016 | 314.02 | 314.50 | 310.17 | 313.75 | 34 | -9.25(-2.86%) |
Jan 19, 2016 | 323.50 | 323.50 | 319.54 | 323.00 | 41 | -1.29(-0.40%) |
Jan 15, 2016 | 324.29 | 324.29 | 324.29 | 0 | -5.64(-1.71%) | |
Jan 14, 2016 | 324.77 | 329.93 | 320.35 | 329.93 | 474 | -0.82(-0.25%) |
Jan 13, 2016 | 338.50 | 338.50 | 330.75 | 330.75 | 22 | -8.61(-2.54%) |
Jan 12, 2016 | 339.38 | 339.56 | 334.74 | 339.36 | 1,951 | +9.57(+2.90%) |
Jan 11, 2016 | 329.95 | 329.95 | 329.50 | 329.79 | 15 | -8.57(-2.53%) |
Jan 08, 2016 | 341.18 | 341.18 | 338.03 | 338.36 | 17 | +3.86(+1.15%) |
Jan 07, 2016 | 337.56 | 337.78 | 334.50 | 334.50 | 22 | -10.34(-3.00%) |
Jan 06, 2016 | 341.00 | 344.84 | 341.00 | 344.84 | 13 | +0.16(+0.05%) |
Jan 05, 2016 | 343.36 | 344.68 | 340.50 | 344.68 | 32 | -5.31(-1.52%) |