Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 30, 2006 2.950 2.950 2.950 2.950 1,500 +0.10(+3.51%)
Mar 29, 2006 2.850 2.850 2.850 2.850 2,000 +0.02(+0.71%)
Mar 28, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 27, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 24, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 21, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 20, 2006 2.830 2.830 2.830 2.830 1,600 -0.07(-2.41%)
Mar 17, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 16, 2006 2.900 2.900 2.900 2.900 100 +0.15(+5.45%)
Mar 15, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 14, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 09, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 08, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 01, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 28, 2006 2.620 2.750 2.750 2.750 4,000 +0.13(+4.96%)
Feb 27, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 24, 2006 2.620 2.620 2.620 2.620 4,000 -0.31(-10.58%)
Feb 23, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 22, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 21, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 17, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 16, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 15, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 14, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 13, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 10, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 09, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 08, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 07, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 06, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 03, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 02, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 01, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 31, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 30, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 27, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 26, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 25, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 24, 2006 2.930 2.930 2.930 2.930 2,000 -0.07(-2.33%)
Jan 23, 2006 3.000 3.000 3.000 3.000 10,750 +0.21(+7.53%)
Jan 20, 2006 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 19, 2006 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 18, 2006 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 17, 2006 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 13, 2006 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jan 12, 2006 2.790 2.790 2.790 2.790 2,000 +0.04(+1.45%)
Jan 11, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 10, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 09, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 06, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 05, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 04, 2006 2.750 2.750 2.750 2.750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.