Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.19(-3.46%) |
| Mar 23, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.14(+2.62%) |
| Mar 11, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.50(+10.31%) | |
| Mar 04, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.03(+0.62%) |
| Mar 03, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 1,300 | +0.06(+1.26%) |
| Feb 24, 2010 | 4.760 | 4.760 | 4.760 | 0 | +0.01(+0.21%) | |
| Feb 23, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.15(+3.26%) |
| Feb 18, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.25(-5.15%) | |
| Feb 17, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.25(+5.43%) |
| Feb 10, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.35(-7.07%) | |
| Feb 02, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) | |
| Feb 01, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | -0.30(-5.83%) |
| Jan 22, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.45(-8.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.