Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 7.620 | 7.650 | 7.620 | 7.650 | 1,694 | -0.13(-1.67%) |
| Mar 25, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.23(-2.87%) | |
| Mar 19, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
| Mar 18, 2013 | 8.160 | 8.160 | 8.000 | 8.000 | 400 | +0.07(+0.88%) |
| Mar 13, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) | |
| Mar 11, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.07(+0.88%) | |
| Mar 08, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 1,000 | +0.11(+1.41%) |
| Mar 06, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.15(+1.96%) | |
| Mar 05, 2013 | 7.671 | 7.671 | 7.670 | 7.670 | 500 | -0.05(-0.65%) |
| Mar 04, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | +0.34(+4.61%) |
| Feb 26, 2013 | 7.380 | 7.380 | 7.380 | 0 | -0.18(-2.38%) | |
| Feb 20, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.11(-1.43%) |
| Feb 19, 2013 | 7.670 | 7.670 | 7.670 | 7.670 | 700 | -0.17(-2.17%) |
| Feb 14, 2013 | 7.840 | 7.840 | 7.840 | 0 | +0.27(+3.57%) | |
| Feb 13, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 300 | -0.04(-0.53%) |
| Feb 04, 2013 | 7.610 | 7.610 | 7.610 | 0 | +0.11(+1.47%) | |
| Jan 29, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jan 25, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | |
| Jan 23, 2013 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
| Jan 22, 2013 | 7.580 | 7.580 | 7.580 | 7.580 | 400 | -0.06(-0.79%) |
| Jan 17, 2013 | 7.640 | 7.640 | 7.640 | 0 | +0.25(+3.38%) | |
| Jan 16, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.02(+0.34%) |
| Jan 15, 2013 | 7.365 | 7.365 | 7.365 | 7.365 | 1,400 | +0.08(+1.03%) |
| Jan 14, 2013 | 7.290 | 7.290 | 7.290 | 7.290 | 200 | -0.12(-1.62%) |
| Jan 12, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | +0.00(+0.00%) |
| Jan 11, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | -0.04(-0.54%) |
| Jan 09, 2013 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.39%) | |
| Jan 07, 2013 | 7.421 | 7.421 | 7.421 | 0 | -0.02(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.