Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.16(+2.05%) | |
| Mar 19, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.92%) | |
| Mar 13, 2014 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | -0.24(-3.02%) |
| Mar 11, 2014 | 7.970 | 7.970 | 7.970 | 5 | -0.03(-0.38%) | |
| Mar 10, 2014 | 8.140 | 8.140 | 8.000 | 8.000 | 17,000 | -0.13(-1.61%) |
| Mar 07, 2014 | 8.152 | 8.200 | 7.970 | 8.131 | 0 | +0.16(+2.02%) |
| Mar 05, 2014 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.19(+2.39%) |
| Feb 28, 2014 | 7.784 | 7.784 | 7.784 | 0 | +0.03(+0.44%) | |
| Feb 27, 2014 | 7.810 | 7.810 | 7.750 | 7.750 | 1,350 | -0.22(-2.76%) |
| Feb 26, 2014 | 7.840 | 7.970 | 7.840 | 7.970 | 1,000 | +0.11(+1.40%) |
| Feb 25, 2014 | 7.860 | 7.860 | 7.827 | 7.860 | 2,750 | +0.11(+1.42%) |
| Feb 21, 2014 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) | |
| Feb 20, 2014 | 7.690 | 7.770 | 7.690 | 7.770 | 2,600 | -0.01(-0.13%) |
| Feb 19, 2014 | 7.500 | 7.780 | 7.500 | 7.780 | 458 | +0.38(+5.14%) |
| Feb 14, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
| Feb 11, 2014 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.56%) | |
| Feb 10, 2014 | 7.489 | 7.490 | 7.442 | 7.442 | 700 | +0.17(+2.37%) |
| Feb 06, 2014 | 7.270 | 7.270 | 7.270 | 0 | +0.25(+3.56%) | |
| Feb 04, 2014 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | |
| Jan 31, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
| Jan 30, 2014 | 7.198 | 7.250 | 7.198 | 7.250 | 500 | +0.24(+3.42%) |
| Jan 27, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
| Jan 24, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
| Jan 23, 2014 | 7.150 | 7.150 | 7.150 | 7.150 | 350 | +0.00(+0.00%) |
| Jan 22, 2014 | 7.430 | 7.430 | 7.150 | 7.150 | 375 | -0.21(-2.85%) |
| Jan 17, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 20 | +0.16(+2.22%) |
| Jan 16, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | -0.04(-0.58%) |
| Jan 15, 2014 | 7.242 | 7.242 | 7.242 | 7.242 | 900 | +0.04(+0.58%) |
| Jan 14, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 750 | +0.00(+0.00%) |
| Jan 10, 2014 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
| Jan 08, 2014 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | |
| Jan 07, 2014 | 7.150 | 7.170 | 7.150 | 7.170 | 2,587 | +0.05(+0.70%) |
| Jan 06, 2014 | 7.170 | 7.170 | 7.120 | 7.120 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.