Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 5,225 | -0.11(-7.28%) |
Mar 30, 2020 | 1.580 | 1.580 | 1.500 | 1.510 | 8,200 | +0.07(+4.88%) |
Mar 27, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 82,400 | -0.00(-0.07%) |
Mar 26, 2020 | 1.230 | 1.230 | 1.441 | 372,291 | +0.21(+17.13%) | |
Mar 25, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 586 | +0.22(+21.18%) |
Mar 23, 2020 | 1.015 | 1.015 | 1.015 | 0 | -0.41(-28.52%) | |
Mar 20, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.09(+6.77%) |
Mar 19, 2020 | 1.330 | 1.330 | 1.250 | 1.330 | 1,000 | -0.01(-0.75%) |
Mar 18, 2020 | 1.507 | 1.507 | 1.340 | 1.340 | 3,155 | -0.24(-14.97%) |
Mar 16, 2020 | 1.576 | 1.576 | 1.576 | 0 | -0.63(-28.46%) | |
Mar 13, 2020 | 1.860 | 1.860 | 2.203 | 18,313 | +0.34(+18.44%) | |
Mar 12, 2020 | 1.710 | 1.860 | 1.710 | 1.860 | 1,120 | -0.35(-15.84%) |
Mar 11, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.01(-0.45%) |
Mar 10, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 2,985 | +0.26(+13.27%) |
Mar 09, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -1.31(-40.06%) |
Mar 05, 2020 | 3.270 | 3.270 | 3.270 | 0 | -0.21(-5.98%) | |
Mar 04, 2020 | 3.554 | 3.554 | 3.478 | 5,745 | -0.08(-2.14%) | |
Mar 03, 2020 | 3.725 | 3.725 | 3.554 | 1,294 | -0.17(-4.59%) | |
Mar 02, 2020 | 3.725 | 3.725 | 3.725 | 3.725 | 2,000 | +0.17(+4.63%) |
Feb 28, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 1,500 | -0.29(-7.60%) |
Feb 26, 2020 | 3.853 | 3.853 | 3.853 | 0 | -0.33(-7.93%) | |
Feb 25, 2020 | 4.185 | 4.185 | 4.185 | 52,011 | +0.00(+0.00%) | |
Feb 21, 2020 | 4.185 | 4.185 | 4.185 | 0 | -0.05(-1.23%) | |
Feb 20, 2020 | 4.370 | 4.370 | 4.237 | 7,836 | -0.13(-3.04%) | |
Feb 19, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 100 | +0.14(+3.31%) |
Feb 18, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.17(-3.86%) |
Feb 14, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | +0.12(+2.85%) |
Feb 13, 2020 | 4.390 | 4.390 | 4.278 | 4.278 | 500 | -0.31(-6.80%) |
Feb 04, 2020 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | -0.43(-8.57%) |
Jan 27, 2020 | 5.020 | 5.020 | 5.020 | 0 | -0.33(-6.17%) | |
Jan 24, 2020 | 5.350 | 5.350 | 5.350 | 57 | +0.00(+0.00%) | |
Jan 16, 2020 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.11%) | |
Jan 10, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.17(+3.30%) | |
Jan 06, 2020 | 5.237 | 5.237 | 5.237 | 0 | -0.16(-3.02%) | |
Jan 03, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.43(+8.65%) |