Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 7,441 | -0.20(-2.78%) |
Mar 29, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 159 | -0.15(-2.04%) |
Mar 28, 2011 | 7.320 | 7.350 | 7.000 | 7.350 | 5,344 | +0.20(+2.80%) |
Mar 24, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 136 | +0.10(+1.42%) |
Mar 22, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.25(+3.68%) |
Mar 18, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) |
Mar 17, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 119 | -0.20(-2.82%) |
Mar 16, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 448 | -0.60(-7.79%) |
Mar 10, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) |
Mar 08, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) |
Mar 04, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) |
Mar 03, 2011 | 7.950 | 7.950 | 7.700 | 7.700 | 3,935 | +0.25(+3.36%) |
Mar 02, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 311 | +0.25(+3.47%) |
Feb 28, 2011 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Feb 25, 2011 | 7.350 | 7.350 | 7.250 | 7.300 | 2,105 | +0.10(+1.39%) |
Feb 24, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 225 | +0.20(+2.86%) |
Feb 23, 2011 | 7.300 | 7.300 | 7.000 | 7.000 | 973 | -0.40(-5.41%) |
Feb 22, 2011 | 7.300 | 7.810 | 7.300 | 7.400 | 918 | -0.43(-5.49%) |
Feb 17, 2011 | 7.830 | 7.830 | 7.830 | 239 | -0.01(-0.13%) | |
Feb 16, 2011 | 7.500 | 7.840 | 7.500 | 7.840 | 1,207 | +0.24(+3.16%) |
Feb 15, 2011 | 7.850 | 7.850 | 7.600 | 7.600 | 535 | -0.45(-5.59%) |
Feb 14, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 2,442 | -0.03(-0.37%) |
Feb 11, 2011 | 8.100 | 8.100 | 8.080 | 8.080 | 583 | -0.62(-7.13%) |
Feb 07, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
Feb 03, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | |
Feb 01, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
Jan 28, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 174 | +0.25(+2.94%) |
Jan 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,085 | +0.20(+2.41%) |
Jan 26, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 577 | +0.30(+3.75%) |
Jan 25, 2011 | 8.000 | 8.020 | 8.000 | 8.000 | 8,396 | +0.00(+0.00%) |
Jan 21, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
Jan 20, 2011 | 8.300 | 8.300 | 8.100 | 8.100 | 7,947 | +0.10(+1.25%) |
Jan 19, 2011 | 8.140 | 8.140 | 8.000 | 8.000 | 24,253 | +0.10(+1.27%) |
Jan 18, 2011 | 7.850 | 7.900 | 7.850 | 7.900 | 655 | +0.15(+1.94%) |
Jan 13, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Jan 12, 2011 | 8.000 | 8.000 | 7.850 | 8.000 | 432 | -0.05(-0.62%) |
Jan 11, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 1,405 | +0.35(+4.55%) |
Jan 10, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 147 | +0.05(+0.65%) |
Jan 07, 2011 | 8.000 | 8.000 | 7.650 | 7.650 | 436 | -0.20(-2.55%) |
Jan 06, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 487 | -0.05(-0.63%) |
Jan 05, 2011 | 7.990 | 7.990 | 7.900 | 7.900 | 12,527 | -0.25(-3.07%) |
Jan 04, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 1,109 | +0.15(+1.88%) |