Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 6.140 | 6.140 | 6.140 | 0 | -0.13(-2.07%) | |
Mar 23, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.15(+2.45%) | |
Mar 20, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.21(-3.32%) | |
Mar 19, 2018 | 6.346 | 6.346 | 6.330 | 6.330 | 2,607 | -0.32(-4.81%) |
Mar 16, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 831 | +0.07(+1.06%) |
Mar 14, 2018 | 6.580 | 6.580 | 6.580 | 0 | -0.12(-1.79%) | |
Mar 12, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.30(+4.69%) | |
Mar 09, 2018 | 6.400 | 6.400 | 6.400 | 6.400 | 260 | +0.18(+2.89%) |
Mar 08, 2018 | 6.150 | 6.220 | 6.150 | 6.220 | 842 | +0.04(+0.65%) |
Mar 07, 2018 | 6.180 | 6.180 | 6.180 | 6.180 | 1,000 | +0.04(+0.65%) |
Mar 06, 2018 | 6.150 | 6.150 | 6.140 | 6.140 | 748 | +0.29(+4.96%) |
Feb 28, 2018 | 5.850 | 5.850 | 5.850 | 83 | -0.38(-6.10%) | |
Feb 26, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.04(+0.65%) | |
Feb 23, 2018 | 6.170 | 6.190 | 6.010 | 6.190 | 1,269 | +0.09(+1.48%) |
Feb 21, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.18(-2.87%) | |
Feb 20, 2018 | 6.280 | 6.280 | 6.280 | 6.280 | 1,132 | -0.09(-1.36%) |
Feb 16, 2018 | 6.366 | 6.366 | 6.366 | 0 | +0.02(+0.26%) | |
Feb 15, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 515 | +0.11(+1.76%) |
Feb 14, 2018 | 6.210 | 6.240 | 6.210 | 6.240 | 1,300 | +0.16(+2.63%) |
Feb 09, 2018 | 6.080 | 6.080 | 6.080 | 69 | -0.12(-1.94%) | |
Feb 07, 2018 | 6.200 | 6.200 | 6.200 | 1,762 | +0.00(+0.00%) | |
Feb 06, 2018 | 6.200 | 6.200 | 6.200 | 6.200 | 2,052 | +0.03(+0.50%) |
Feb 05, 2018 | 6.169 | 6.169 | 6.169 | 6.169 | 550 | -0.11(-1.77%) |
Feb 02, 2018 | 6.280 | 6.280 | 6.280 | 6.280 | 500 | -0.12(-1.88%) |
Jan 30, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.09(-1.35%) | |
Jan 29, 2018 | 6.450 | 6.488 | 6.450 | 6.488 | 670 | +0.04(+0.58%) |
Jan 26, 2018 | 6.450 | 6.450 | 6.450 | 6.450 | 225 | +0.05(+0.78%) |
Jan 25, 2018 | 6.510 | 6.510 | 6.400 | 6.400 | 1,527 | -0.14(-2.19%) |
Jan 24, 2018 | 6.543 | 6.543 | 6.543 | 6.543 | 129,840 | +0.03(+0.51%) |
Jan 23, 2018 | 6.470 | 6.622 | 6.470 | 6.510 | 1,798 | +0.04(+0.62%) |
Jan 22, 2018 | 6.630 | 6.630 | 6.470 | 6.470 | 711 | -0.18(-2.66%) |
Jan 19, 2018 | 6.649 | 6.649 | 6.647 | 6.647 | 11,326 | +0.14(+2.10%) |
Jan 18, 2018 | 6.490 | 6.510 | 6.420 | 6.510 | 1,637 | +0.09(+1.40%) |
Jan 17, 2018 | 6.418 | 6.420 | 6.418 | 6.420 | 479 | +0.16(+2.57%) |
Jan 16, 2018 | 6.170 | 6.259 | 6.170 | 6.259 | 1,300 | +0.08(+1.28%) |
Jan 11, 2018 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) | |
Jan 10, 2018 | 6.230 | 6.230 | 6.230 | 6.230 | 1,143 | +0.22(+3.70%) |
Jan 08, 2018 | 6.008 | 6.008 | 6.008 | 41 | -0.15(-2.44%) | |
Jan 05, 2018 | 6.131 | 6.250 | 6.131 | 6.158 | 1,675 | -0.07(-1.15%) |
Jan 04, 2018 | 6.147 | 6.229 | 6.147 | 6.229 | 40,356 | -0.19(-2.97%) |