Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4710 | 4800 | 4700 | 4800 | 100 | +0.00(+0.00%) |
Mar 27, 2024 | 4800 | 4820 | 4782 | 4800 | 34 | -79.99(-1.64%) |
Mar 26, 2024 | 4900 | 4900 | 4560 | 4880 | 25 | -69.01(-1.39%) |
Mar 25, 2024 | 4900 | 4949 | 4900 | 4949 | 6 | +59.00(+1.21%) |
Mar 22, 2024 | 4600 | 4949 | 4600 | 4890 | 100 | +290.00(+6.30%) |
Mar 21, 2024 | 4560 | 4600 | 4500 | 4600 | 223 | +25.00(+0.55%) |
Mar 20, 2024 | 4515 | 4575 | 4510 | 4575 | 78 | +25.00(+0.55%) |
Mar 19, 2024 | 4500 | 4550 | 4500 | 4550 | 19 | +0.00(+0.00%) |
Mar 18, 2024 | 4500 | 4550 | 4500 | 4550 | 37 | +100.00(+2.25%) |
Mar 15, 2024 | 4560 | 4560 | 4450 | 4450 | 131 | -150.00(-3.26%) |
Mar 14, 2024 | 4799 | 4900 | 4600 | 4600 | 227 | -180.00(-3.77%) |
Mar 13, 2024 | 4800 | 4800 | 4757 | 4780 | 31 | -20.00(-0.42%) |
Mar 12, 2024 | 4800 | 4800 | 4800 | 4800 | 168 | +0.00(+0.00%) |
Mar 11, 2024 | 4800 | 4800 | 4780 | 4800 | 30 | +0.00(+0.00%) |
Mar 08, 2024 | 4800 | 4800 | 4800 | 4800 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 4800 | 4850 | 4800 | 4800 | 525 | -99.99(-2.04%) |
Mar 06, 2024 | 4870 | 4900 | 4760 | 4900 | 79 | +29.99(+0.62%) |
Mar 05, 2024 | 4895 | 4900 | 4855 | 4870 | 91 | -5.00(-0.10%) |
Mar 04, 2024 | 4900 | 4900 | 4875 | 4875 | 105 | -25.00(-0.51%) |
Mar 01, 2024 | 4900 | 4900 | 4895 | 4900 | 100 | +30.00(+0.62%) |
Feb 29, 2024 | 4900 | 4900 | 4870 | 4870 | 31 | +0.00(+0.00%) |
Feb 28, 2024 | 4900 | 4900 | 4870 | 4870 | 27 | -30.00(-0.61%) |
Feb 27, 2024 | 4900 | 4900 | 4900 | 4900 | 39 | +0.00(+0.00%) |
Feb 26, 2024 | 4900 | 4900 | 4900 | 4900 | 40 | +50.00(+1.03%) |
Feb 23, 2024 | 4900 | 4900 | 4850 | 4850 | 120 | -50.00(-1.02%) |
Feb 22, 2024 | 4920 | 4935 | 4900 | 4900 | 54 | -20.00(-0.41%) |
Feb 21, 2024 | 4940 | 4940 | 4920 | 4920 | 31 | -230.00(-4.47%) |
Feb 20, 2024 | 4920 | 5165 | 4903 | 5150 | 800 | +231.00(+4.70%) |
Feb 16, 2024 | 4920 | 4920 | 4902 | 4919 | 100 | -1.00(-0.02%) |
Feb 15, 2024 | 5000 | 5000 | 4920 | 4920 | 49 | +0.01(+0.00%) |
Feb 14, 2024 | 4925 | 4925 | 4901 | 4920 | 36 | -0.01(-0.00%) |
Feb 13, 2024 | 4985 | 4985 | 4920 | 4920 | 61 | -80.00(-1.60%) |
Feb 12, 2024 | 5000 | 5000 | 4985 | 5000 | 16 | +0.00(+0.00%) |
Feb 09, 2024 | 5100 | 5100 | 4980 | 5000 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 5135 | 5135 | 5000 | 5000 | 65 | -175.00(-3.38%) |
Feb 07, 2024 | 5170 | 5175 | 5006 | 5175 | 15 | +5.00(+0.10%) |
Feb 06, 2024 | 5175 | 5175 | 5160 | 5170 | 32 | -5.00(-0.10%) |
Feb 05, 2024 | 5170 | 5175 | 5165 | 5175 | 11 | +0.00(+0.00%) |
Feb 02, 2024 | 5175 | 5180 | 5175 | 5175 | 100 | -10.00(-0.19%) |
Feb 01, 2024 | 5175 | 5185 | 5175 | 5185 | 4 | +25.00(+0.48%) |
Jan 31, 2024 | 5190 | 5190 | 5160 | 5160 | 29 | -40.04(-0.77%) |
Jan 30, 2024 | 5270 | 5270 | 5160 | 5200 | 45 | -4.96(-0.10%) |
Jan 29, 2024 | 5235 | 5239 | 5205 | 5205 | 18 | +5.00(+0.10%) |
Jan 26, 2024 | 5215 | 5215 | 5155 | 5200 | 100 | -10.00(-0.19%) |
Jan 25, 2024 | 5285 | 5285 | 5163 | 5210 | 111 | -90.00(-1.70%) |
Jan 24, 2024 | 5300 | 5300 | 5300 | 5300 | 15 | +0.00(+0.00%) |
Jan 23, 2024 | 5300 | 5375 | 5265 | 5300 | 43 | -50.00(-0.93%) |
Jan 22, 2024 | 5215 | 5383 | 5200 | 5350 | 67 | +115.00(+2.20%) |
Jan 19, 2024 | 5275 | 5275 | 5235 | 5235 | 100 | -10.00(-0.19%) |
Jan 18, 2024 | 5250 | 5275 | 5245 | 5245 | 19 | -5.00(-0.10%) |
Jan 17, 2024 | 5275 | 5275 | 5250 | 5250 | 11 | -50.00(-0.94%) |
Jan 16, 2024 | 5250 | 5300 | 5250 | 5300 | 10 | +0.00(+0.00%) |
Jan 12, 2024 | 5300 | 5383 | 5250 | 5300 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 5229 | 5300 | 5229 | 5300 | 14 | +70.02(+1.34%) |
Jan 10, 2024 | 5200 | 5230 | 5200 | 5230 | 30 | +0.00(+0.00%) |
Jan 09, 2024 | 5200 | 5230 | 5200 | 5230 | 2 | +0.00(+0.00%) |
Jan 08, 2024 | 5200 | 5230 | 5175 | 5230 | 20 | -0.02(-0.00%) |
Jan 05, 2024 | 5200 | 5230 | 5200 | 5230 | 100 | +30.00(+0.58%) |
Jan 04, 2024 | 5195 | 5200 | 5195 | 5200 | 52 | +0.00(+0.00%) |
Jan 03, 2024 | 5230 | 5230 | 5150 | 5200 | 14 | -30.00(-0.57%) |