Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 95.72 | 96.46 | 95.72 | 96.42 | 33,023 | +1.10(+1.15%) |
Mar 30, 2023 | 95.25 | 95.73 | 95.01 | 95.32 | 33,389 | +1.05(+1.11%) |
Mar 29, 2023 | 93.28 | 94.28 | 93.28 | 94.27 | 30,838 | +1.66(+1.79%) |
Mar 28, 2023 | 92.26 | 92.64 | 92.17 | 92.61 | 27,195 | +0.26(+0.28%) |
Mar 27, 2023 | 92.45 | 92.65 | 91.89 | 92.36 | 46,204 | +0.84(+0.92%) |
Mar 24, 2023 | 91.12 | 91.53 | 90.43 | 91.52 | 31,063 | -0.92(-0.99%) |
Mar 23, 2023 | 92.72 | 94.10 | 91.74 | 92.44 | 93,998 | +0.45(+0.49%) |
Mar 22, 2023 | 93.07 | 94.31 | 91.98 | 91.98 | 39,431 | -0.97(-1.04%) |
Mar 21, 2023 | 92.09 | 93.04 | 92.09 | 92.95 | 57,007 | +1.64(+1.79%) |
Mar 20, 2023 | 90.26 | 91.37 | 90.26 | 91.31 | 98,267 | +1.67(+1.86%) |
Mar 17, 2023 | 90.83 | 90.83 | 89.24 | 89.64 | 95,677 | -2.14(-2.33%) |
Mar 16, 2023 | 89.62 | 91.79 | 89.62 | 91.79 | 41,973 | +1.42(+1.57%) |
Mar 15, 2023 | 91.41 | 91.42 | 89.12 | 90.36 | 100,785 | -3.32(-3.55%) |
Mar 14, 2023 | 93.05 | 94.18 | 92.66 | 93.69 | 75,687 | +1.74(+1.89%) |
Mar 13, 2023 | 91.13 | 92.64 | 90.76 | 91.95 | 206,924 | +0.06(+0.06%) |
Mar 10, 2023 | 93.85 | 93.85 | 91.51 | 91.89 | 37,298 | -1.44(-1.54%) |
Mar 09, 2023 | 94.60 | 95.30 | 93.26 | 93.33 | 38,299 | -1.26(-1.33%) |
Mar 08, 2023 | 94.02 | 94.68 | 93.97 | 94.60 | 33,669 | +0.42(+0.45%) |
Mar 07, 2023 | 95.65 | 95.65 | 94.08 | 94.17 | 17,161 | -1.33(-1.39%) |
Mar 06, 2023 | 95.53 | 96.07 | 95.31 | 95.50 | 104,465 | +0.29(+0.30%) |
Mar 03, 2023 | 94.01 | 95.34 | 93.65 | 95.22 | 52,769 | +1.71(+1.82%) |
Mar 02, 2023 | 92.81 | 93.64 | 92.32 | 93.51 | 24,417 | +0.03(+0.03%) |
Mar 01, 2023 | 93.49 | 93.96 | 93.19 | 93.48 | 67,291 | +0.36(+0.38%) |
Feb 28, 2023 | 93.56 | 93.75 | 92.98 | 93.13 | 52,079 | -0.47(-0.51%) |
Feb 27, 2023 | 93.27 | 94.04 | 93.27 | 93.60 | 49,950 | +1.24(+1.35%) |
Feb 24, 2023 | 91.97 | 92.43 | 91.67 | 92.36 | 32,834 | -1.29(-1.38%) |
Feb 23, 2023 | 93.44 | 93.99 | 92.64 | 93.65 | 41,815 | +1.21(+1.31%) |
Feb 22, 2023 | 92.44 | 93.11 | 92.13 | 92.44 | 31,493 | -0.32(-0.34%) |
Feb 21, 2023 | 93.97 | 94.19 | 92.71 | 92.75 | 55,287 | -2.23(-2.35%) |
Feb 17, 2023 | 94.61 | 95.23 | 94.17 | 94.98 | 33,134 | +0.06(+0.06%) |
Feb 16, 2023 | 95.35 | 95.95 | 94.84 | 94.92 | 30,064 | -1.27(-1.32%) |
Feb 15, 2023 | 94.77 | 96.19 | 94.68 | 96.19 | 30,403 | +0.95(+0.99%) |
Feb 14, 2023 | 94.05 | 95.50 | 93.84 | 95.25 | 33,705 | +0.49(+0.52%) |
Feb 13, 2023 | 93.53 | 94.90 | 93.53 | 94.75 | 34,470 | +1.40(+1.50%) |
Feb 10, 2023 | 92.92 | 93.48 | 92.62 | 93.35 | 24,677 | -0.27(-0.28%) |
Feb 09, 2023 | 95.34 | 95.37 | 93.35 | 93.62 | 13,876 | -0.30(-0.32%) |
Feb 08, 2023 | 94.47 | 94.47 | 93.70 | 93.92 | 17,884 | -0.37(-0.40%) |
Feb 07, 2023 | 93.24 | 94.45 | 92.95 | 94.29 | 26,181 | +0.43(+0.46%) |
Feb 06, 2023 | 93.40 | 94.04 | 93.40 | 93.86 | 17,164 | -0.32(-0.34%) |
Feb 03, 2023 | 94.01 | 95.10 | 93.75 | 94.17 | 20,378 | -0.90(-0.94%) |
Feb 02, 2023 | 95.46 | 95.67 | 94.56 | 95.07 | 51,281 | -0.29(-0.30%) |
Feb 01, 2023 | 93.79 | 95.80 | 93.21 | 95.36 | 61,174 | +1.36(+1.45%) |
Jan 31, 2023 | 92.72 | 94.07 | 92.68 | 94.00 | 38,312 | +1.26(+1.36%) |
Jan 30, 2023 | 93.28 | 93.77 | 92.68 | 92.73 | 29,334 | -0.78(-0.83%) |
Jan 27, 2023 | 92.48 | 93.93 | 92.48 | 93.51 | 31,870 | +0.33(+0.35%) |
Jan 26, 2023 | 93.27 | 93.27 | 92.22 | 93.19 | 30,595 | +0.76(+0.82%) |
Jan 25, 2023 | 92.24 | 92.55 | 91.12 | 92.43 | 47,787 | -0.10(-0.11%) |
Jan 24, 2023 | 91.66 | 92.68 | 91.44 | 92.53 | 96,864 | +0.29(+0.31%) |
Jan 23, 2023 | 90.79 | 92.62 | 90.74 | 92.24 | 77,163 | +1.37(+1.51%) |
Jan 20, 2023 | 89.56 | 90.91 | 89.56 | 90.87 | 145,268 | +1.31(+1.47%) |
Jan 19, 2023 | 90.93 | 90.93 | 89.10 | 89.56 | 77,316 | -1.69(-1.85%) |
Jan 18, 2023 | 92.75 | 93.16 | 91.18 | 91.24 | 45,230 | -1.08(-1.18%) |
Jan 17, 2023 | 92.54 | 92.86 | 92.18 | 92.33 | 23,515 | +0.04(+0.05%) |
Jan 13, 2023 | 91.34 | 92.33 | 91.25 | 92.28 | 23,090 | +0.24(+0.26%) |
Jan 12, 2023 | 91.01 | 92.12 | 90.46 | 92.04 | 18,335 | +1.18(+1.30%) |
Jan 11, 2023 | 90.04 | 90.89 | 90.01 | 90.86 | 117,631 | +1.46(+1.63%) |
Jan 10, 2023 | 89.09 | 89.40 | 88.54 | 89.40 | 19,815 | +0.46(+0.52%) |
Jan 09, 2023 | 89.18 | 90.33 | 88.93 | 88.93 | 46,943 | +0.54(+0.61%) |
Jan 06, 2023 | 86.80 | 88.77 | 86.25 | 88.39 | 107,454 | +2.32(+2.70%) |
Jan 05, 2023 | 86.85 | 86.85 | 85.97 | 86.07 | 15,813 | -1.50(-1.72%) |
Jan 04, 2023 | 87.63 | 87.74 | 86.82 | 87.57 | 25,531 | +1.57(+1.82%) |