Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.280 | 1.280 | 1.230 | 1.250 | 25,424 | -0.03(-2.34%) |
Mar 30, 2009 | 1.290 | 1.300 | 1.220 | 1.280 | 12,974 | -0.06(-4.48%) |
Mar 26, 2009 | 1.320 | 1.340 | 1.310 | 1.340 | 20,990 | +0.09(+7.20%) |
Mar 25, 2009 | 1.265 | 1.280 | 1.250 | 1.250 | 4,740 | -0.01(-0.79%) |
Mar 24, 2009 | 1.180 | 1.260 | 1.180 | 1.260 | 34,323 | -0.03(-2.33%) |
Mar 23, 2009 | 1.310 | 1.450 | 1.251 | 1.290 | 80,223 | -0.06(-4.44%) |
Mar 20, 2009 | 1.250 | 1.380 | 1.160 | 1.350 | 74,353 | +0.19(+16.38%) |
Mar 19, 2009 | 1.000 | 1.270 | 0.9000 | 1.160 | 159,220 | +0.33(+39.76%) |
Mar 18, 2009 | 0.8000 | 0.8601 | 0.8000 | 0.8300 | 58,521 | +0.02(+2.38%) |
Mar 17, 2009 | 0.8363 | 0.8700 | 0.7718 | 0.8107 | 20,104 | -0.02(-2.33%) |
Mar 16, 2009 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 19,078 | +0.02(+2.47%) |
Mar 13, 2009 | 0.8400 | 0.9099 | 0.8000 | 0.8100 | 16,080 | -0.04(-4.71%) |
Mar 12, 2009 | 0.9500 | 0.9500 | 0.8400 | 0.8500 | 16,173 | -0.06(-6.59%) |
Mar 11, 2009 | 0.8300 | 1.000 | 0.8300 | 0.9100 | 21,549 | +0.09(+10.98%) |
Mar 10, 2009 | 0.8000 | 0.8500 | 0.7825 | 0.8200 | 19,530 | +0.04(+5.13%) |
Mar 09, 2009 | 0.7709 | 0.7900 | 0.7709 | 0.7800 | 3,950 | +0.01(+1.14%) |
Mar 06, 2009 | 0.7800 | 0.8100 | 0.7712 | 0.7712 | 2,900 | -0.01(-1.13%) |
Mar 05, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 10,755 | -0.01(-1.27%) |
Mar 04, 2009 | 0.8500 | 0.9100 | 0.7800 | 0.7900 | 57,105 | -0.06(-7.17%) |
Mar 02, 2009 | 0.8700 | 0.8700 | 0.8500 | 0.8510 | 7,504 | +0.00(+0.12%) |
Feb 27, 2009 | 0.8800 | 0.8900 | 0.8100 | 0.8500 | 26,635 | -0.05(-5.56%) |
Feb 26, 2009 | 0.9009 | 0.9200 | 0.8800 | 0.9000 | 31,800 | -0.02(-2.16%) |
Feb 25, 2009 | 0.9200 | 0.9400 | 0.9199 | 0.9199 | 24,584 | +0.02(+2.21%) |
Feb 24, 2009 | 0.9287 | 0.9400 | 0.8000 | 0.9000 | 28,646 | +0.02(+2.27%) |
Feb 23, 2009 | 0.9900 | 1.020 | 0.8300 | 0.8800 | 99,551 | -0.10(-10.20%) |
Feb 20, 2009 | 1.200 | 1.240 | 0.9500 | 0.9800 | 121,868 | -0.22(-18.33%) |
Feb 19, 2009 | 1.220 | 1.290 | 1.180 | 1.200 | 31,550 | -0.08(-6.25%) |
Feb 18, 2009 | 1.230 | 1.300 | 1.200 | 1.280 | 80,357 | +0.10(+8.47%) |
Feb 17, 2009 | 1.400 | 1.400 | 1.150 | 1.180 | 122,668 | -0.23(-16.31%) |
Feb 13, 2009 | 1.510 | 1.510 | 1.380 | 1.410 | 21,150 | -0.07(-4.73%) |
Feb 12, 2009 | 1.480 | 1.530 | 1.470 | 1.480 | 19,736 | +0.00(+0.00%) |
Feb 11, 2009 | 1.470 | 1.500 | 1.440 | 1.480 | 9,703 | +0.05(+3.50%) |
Feb 10, 2009 | 1.430 | 1.440 | 1.350 | 1.430 | 20,996 | +0.00(+0.00%) |
Feb 09, 2009 | 1.420 | 1.500 | 1.420 | 1.430 | 41,392 | -0.02(-1.38%) |
Feb 06, 2009 | 1.330 | 1.470 | 1.330 | 1.450 | 84,534 | +0.05(+3.57%) |
Feb 05, 2009 | 1.490 | 1.490 | 1.350 | 1.400 | 69,147 | -0.06(-4.11%) |
Feb 04, 2009 | 1.520 | 1.520 | 1.450 | 1.460 | 19,600 | -0.02(-1.35%) |
Feb 03, 2009 | 1.530 | 1.530 | 1.450 | 1.480 | 44,324 | +0.00(+0.00%) |
Feb 02, 2009 | 1.540 | 1.550 | 1.460 | 1.480 | 64,692 | -0.01(-0.67%) |
Jan 30, 2009 | 1.520 | 1.550 | 1.480 | 1.490 | 55,619 | +0.02(+1.36%) |
Jan 29, 2009 | 1.690 | 1.690 | 1.470 | 1.470 | 122,311 | -0.16(-9.82%) |
Jan 28, 2009 | 1.690 | 1.710 | 1.450 | 1.630 | 758,274 | +0.14(+9.40%) |
Jan 27, 2009 | 1.490 | 1.530 | 1.446 | 1.490 | 114,157 | +0.05(+3.47%) |
Jan 26, 2009 | 1.490 | 1.530 | 1.440 | 1.440 | 69,331 | +0.01(+0.70%) |
Jan 23, 2009 | 1.320 | 1.430 | 1.250 | 1.430 | 52,787 | +0.05(+3.62%) |
Jan 22, 2009 | 1.340 | 1.420 | 1.314 | 1.380 | 44,272 | -0.02(-1.43%) |
Jan 21, 2009 | 1.380 | 1.460 | 1.310 | 1.400 | 170,094 | -0.02(-1.41%) |
Jan 20, 2009 | 1.600 | 1.610 | 1.400 | 1.420 | 207,673 | -0.16(-10.13%) |
Jan 16, 2009 | 1.650 | 1.670 | 1.560 | 1.580 | 250,692 | -0.07(-4.24%) |
Jan 15, 2009 | 1.600 | 1.650 | 1.540 | 1.650 | 220,955 | -0.01(-0.60%) |
Jan 14, 2009 | 1.730 | 1.730 | 1.530 | 1.660 | 318,312 | +0.09(+5.73%) |
Jan 13, 2009 | 1.500 | 1.800 | 1.500 | 1.570 | 736,557 | +0.07(+4.67%) |
Jan 12, 2009 | 1.390 | 1.590 | 1.390 | 1.500 | 1,478,171 | +0.51(+51.52%) |
Jan 09, 2009 | 0.8900 | 1.090 | 0.8800 | 0.9900 | 316,800 | +0.10(+11.24%) |
Jan 08, 2009 | 0.7200 | 0.8900 | 0.7180 | 0.8900 | 273,172 | +0.16(+21.92%) |
Jan 07, 2009 | 0.6800 | 0.7500 | 0.6500 | 0.7300 | 66,262 | +0.05(+7.35%) |
Jan 06, 2009 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 24,180 | +0.03(+4.62%) |
Jan 05, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 53,158 | +0.07(+12.07%) |