Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0484 | 0.0799 | 0.0484 | 0.0595 | 11,720 | +0.01(+32.52%) |
Mar 29, 2023 | 0.0449 | 120 | -0.05(-51.72%) | |||
Mar 28, 2023 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 1,000 | -0.00(-0.53%) |
Mar 22, 2023 | 0.0935 | 0 | +0.01(+10.65%) | |||
Mar 16, 2023 | 0.0845 | 55 | -0.00(-0.59%) | |||
Mar 15, 2023 | 0.0730 | 0.0850 | 0.0410 | 0.0850 | 1,651 | +0.01(+21.43%) |
Mar 14, 2023 | 0.0830 | 0.0830 | 0.0700 | 0.0700 | 1,829 | +0.01(+10.76%) |
Mar 13, 2023 | 0.0610 | 0.0830 | 0.0550 | 0.0632 | 700 | -0.02(-24.22%) |
Mar 09, 2023 | 0.0834 | 0 | +0.01(+15.03%) | |||
Mar 08, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+5.07%) |
Mar 07, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 2,275 | -0.02(-18.54%) |
Mar 06, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 126 | +0.01(+21.17%) |
Mar 03, 2023 | 0.0626 | 0.0700 | 0.0626 | 0.0699 | 5,900 | -0.00(-0.14%) |
Mar 02, 2023 | 0.0690 | 0.0700 | 0.0550 | 0.0700 | 6,271 | +0.03(+70.73%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0410 | 0.0410 | 8,555 | -0.03(-45.48%) |
Feb 28, 2023 | 0.0990 | 0.0990 | 0.0752 | 0.0752 | 310 | -0.02(-18.70%) |
Feb 27, 2023 | 0.0750 | 0.0998 | 0.0750 | 0.0925 | 1,330 | -0.00(-2.63%) |
Feb 24, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 1,319 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0898 | 0.0950 | 0.0800 | 0.0950 | 1,605 | +0.01(+5.67%) |
Feb 22, 2023 | 0.0750 | 0.0899 | 0.0750 | 0.0899 | 200 | +0.01(+12.37%) |
Feb 21, 2023 | 0.0995 | 0.0998 | 0.0800 | 0.0800 | 4,705 | +0.00(+5.26%) |
Feb 17, 2023 | 0.0801 | 0.0990 | 0.0716 | 0.0760 | 2,300 | -0.02(-24.00%) |
Feb 16, 2023 | 0.0800 | 0.1127 | 0.0800 | 0.1000 | 6,100 | +0.00(+2.56%) |
Feb 15, 2023 | 0.1120 | 0.1199 | 0.0975 | 0.0975 | 3,058 | +0.00(+1.99%) |
Feb 10, 2023 | 0.0956 | 0 | +0.00(+0.63%) | |||
Feb 09, 2023 | 0.0995 | 0.0996 | 0.0710 | 0.0950 | 3,125 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | 1,284 | +0.00(+1.06%) |
Feb 07, 2023 | 0.0945 | 0.0945 | 0.0940 | 0.0940 | 210 | +0.02(+31.84%) |
Feb 06, 2023 | 0.0812 | 0.0945 | 0.0713 | 0.0713 | 333 | -0.02(-24.55%) |
Feb 03, 2023 | 0.0711 | 0.0947 | 0.0711 | 0.0945 | 1,151 | +0.01(+10.53%) |
Feb 02, 2023 | 0.0949 | 0.0949 | 0.0850 | 0.0855 | 1,565 | -0.00(-3.93%) |
Feb 01, 2023 | 0.0720 | 0.0891 | 0.0720 | 0.0890 | 413 | -0.00(-1.11%) |
Jan 30, 2023 | 0.0900 | 0 | +0.02(+24.83%) | |||
Jan 27, 2023 | 0.0950 | 0.0950 | 0.0721 | 0.0721 | 475 | -0.02(-24.03%) |
Jan 26, 2023 | 0.0731 | 0.0949 | 0.0731 | 0.0949 | 200 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 100 | +0.01(+6.51%) |
Jan 24, 2023 | 0.0800 | 0.0891 | 0.0746 | 0.0891 | 3,401 | +0.02(+22.05%) |
Jan 23, 2023 | 0.0655 | 0.0769 | 0.0655 | 0.0730 | 2,902 | -0.00(-3.44%) |
Jan 20, 2023 | 0.0610 | 0.0756 | 0.0610 | 0.0756 | 3,950 | +0.01(+23.73%) |
Jan 19, 2023 | 0.0769 | 0.0769 | 0.0600 | 0.0611 | 12,533 | -0.00(-6.00%) |
Jan 17, 2023 | 0.0650 | 0 | -0.01(-18.65%) | |||
Jan 13, 2023 | 0.0721 | 0.0799 | 0.0721 | 0.0799 | 1,467 | +0.01(+9.45%) |
Jan 12, 2023 | 0.0699 | 0.0799 | 0.0685 | 0.0730 | 7,737 | +0.01(+8.63%) |
Jan 11, 2023 | 0.0690 | 0.0700 | 0.0600 | 0.0672 | 10,127 | +0.01(+11.63%) |
Jan 10, 2023 | 0.0602 | 0.0690 | 0.0602 | 0.0602 | 515 | -0.01(-10.15%) |
Jan 09, 2023 | 0.0597 | 0.0690 | 0.0546 | 0.0670 | 3,100 | +0.00(+4.20%) |
Jan 06, 2023 | 0.0360 | 0.0685 | 0.0297 | 0.0643 | 11,083 | +0.00(+7.17%) |
Jan 05, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 1,121 | -0.01(-11.89%) |
Jan 04, 2023 | 0.0450 | 0.0681 | 0.0403 | 0.0681 | 7,500 | +0.02(+56.19%) |