Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.00 | 18.05 | 18.00 | 18.05 | 443 | +0.17(+0.95%) |
Mar 28, 2019 | 17.88 | 17.89 | 17.88 | 17.88 | 2,691 | +0.07(+0.42%) |
Mar 27, 2019 | 17.79 | 17.80 | 17.78 | 17.80 | 2,595 | -0.05(-0.25%) |
Mar 26, 2019 | 17.85 | 17.85 | 17.85 | 176 | +0.00(+0.00%) | |
Mar 25, 2019 | 17.90 | 17.90 | 17.85 | 17.85 | 9,014 | +0.14(+0.76%) |
Mar 22, 2019 | 17.71 | 17.71 | 17.71 | 202 | +0.00(+0.00%) | |
Mar 21, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 1,012 | +0.29(+1.69%) |
Mar 20, 2019 | 17.42 | 1 | +0.00(+0.00%) | |||
Mar 19, 2019 | 0 | +0.00(+0.00%) | ||||
Mar 18, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | 111 | +0.03(+0.15%) |
Mar 15, 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 111 | +0.13(+0.78%) |
Mar 14, 2019 | 17.26 | 17.26 | 17.26 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 17.31 | 17.31 | 17.26 | 17.26 | 2,139 | +0.15(+0.89%) |
Mar 11, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 17.10 | 17.10 | 17.10 | 158 | +0.00(+0.00%) | |
Mar 07, 2019 | 17.18 | 17.18 | 17.09 | 17.10 | 1,010 | -0.03(-0.16%) |
Mar 06, 2019 | 17.11 | 17.13 | 17.11 | 17.13 | 251 | -0.24(-1.40%) |
Mar 05, 2019 | 17.37 | 17.37 | 17.37 | 17.37 | 325 | +0.23(+1.36%) |
Mar 04, 2019 | 17.05 | 17.14 | 17.05 | 17.14 | 12,546 | -0.02(-0.10%) |
Mar 01, 2019 | 17.16 | 17.16 | 17.16 | 3 | +0.00(+0.00%) | |
Feb 28, 2019 | 17.13 | 17.16 | 17.13 | 17.16 | 243 | +0.17(+1.01%) |
Feb 27, 2019 | 16.99 | 16.99 | 16.99 | 28 | -0.00(-0.01%) | |
Feb 25, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.09%) | |
Feb 22, 2019 | 16.97 | 16.97 | 16.97 | 16.97 | 222 | -0.23(-1.36%) |
Feb 21, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 277 | -0.01(-0.07%) |
Feb 20, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | 244 | +0.06(+0.36%) |
Feb 19, 2019 | 17.16 | 17.16 | 17.16 | 45 | +0.00(+0.00%) | |
Feb 15, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 111 | -0.07(-0.42%) |
Feb 14, 2019 | 17.23 | 17.23 | 17.23 | 12 | +0.00(+0.00%) | |
Feb 13, 2019 | 17.23 | 17.23 | 17.23 | 75 | +0.00(+0.00%) | |
Feb 12, 2019 | 17.21 | 17.23 | 17.20 | 17.23 | 962 | +0.30(+1.75%) |
Feb 11, 2019 | 16.93 | 16.93 | 16.93 | 1 | +0.00(+0.00%) | |
Feb 08, 2019 | 16.93 | 16.93 | 16.93 | 1 | +0.00(+0.00%) | |
Feb 07, 2019 | 16.87 | 16.93 | 16.85 | 16.93 | 1,790 | -0.07(-0.42%) |
Feb 06, 2019 | 16.98 | 17.00 | 16.98 | 17.00 | 2,345 | -0.29(-1.69%) |
Feb 05, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 113 | -0.09(-0.49%) |
Feb 04, 2019 | 17.38 | 17.38 | 17.38 | 48 | +0.00(+0.00%) | |
Feb 01, 2019 | 17.36 | 17.38 | 17.36 | 17.38 | 3,779 | +0.13(+0.78%) |
Jan 31, 2019 | 17.02 | 17.25 | 17.02 | 17.25 | 1,222 | +0.25(+1.48%) |
Jan 30, 2019 | 16.98 | 17.00 | 16.98 | 17.00 | 2,611 | +0.15(+0.91%) |
Jan 29, 2019 | 16.77 | 16.84 | 16.77 | 16.84 | 3,669 | +0.13(+0.81%) |
Jan 28, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 145 | -0.04(-0.27%) |
Jan 25, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 444 | -0.09(-0.53%) |
Jan 24, 2019 | 17.06 | 17.06 | 16.84 | 16.84 | 2,394 | -0.35(-2.04%) |
Jan 23, 2019 | 17.08 | 17.19 | 17.08 | 17.19 | 3,465 | +0.12(+0.69%) |
Jan 22, 2019 | 17.09 | 17.09 | 17.08 | 17.08 | 467 | -0.18(-1.04%) |
Jan 18, 2019 | 17.13 | 17.26 | 17.13 | 17.26 | 5,223 | +0.32(+1.91%) |
Jan 17, 2019 | 16.93 | 16.93 | 16.93 | 55 | +0.00(+0.01%) | |
Jan 16, 2019 | 16.98 | 16.98 | 16.93 | 16.93 | 3,945 | -0.00(-0.01%) |
Jan 15, 2019 | 16.91 | 16.93 | 16.91 | 16.93 | 517 | +0.08(+0.48%) |
Jan 14, 2019 | 16.84 | 16.85 | 16.84 | 16.85 | 2,099 | +0.01(+0.05%) |
Jan 11, 2019 | 17.13 | 17.13 | 16.82 | 16.84 | 2,000 | -0.03(-0.16%) |
Jan 10, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 147 | +0.13(+0.75%) |
Jan 09, 2019 | 16.73 | 16.74 | 16.73 | 16.74 | 1,444 | +0.00(+0.00%) |
Jan 08, 2019 | 16.77 | 16.77 | 16.74 | 16.74 | 222 | +0.14(+0.87%) |
Jan 07, 2019 | 17.01 | 17.01 | 16.41 | 16.60 | 1,308 | +0.15(+0.93%) |
Jan 04, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 111 | +0.20(+1.25%) |
Jan 03, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 1,431 | +0.02(+0.14%) |