Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.800 | 1.810 | 1.630 | 1.670 | 25,321,958 | -0.19(-10.22%) |
Mar 30, 2021 | 1.620 | 1.860 | 1.560 | 1.860 | 43,735,332 | +0.30(+19.23%) |
Mar 29, 2021 | 1.690 | 1.720 | 1.560 | 1.560 | 27,135,604 | -0.13(-7.69%) |
Mar 26, 2021 | 1.820 | 1.895 | 1.650 | 1.690 | 49,442,796 | -0.23(-11.98%) |
Mar 25, 2021 | 1.930 | 2.130 | 1.800 | 1.920 | 200,263,104 | +0.30(+18.52%) |
Mar 24, 2021 | 1.890 | 2.210 | 1.610 | 1.620 | 165,848,352 | +0.11(+7.28%) |
Mar 23, 2021 | 1.330 | 1.600 | 1.260 | 1.510 | 61,536,608 | +0.17(+12.69%) |
Mar 22, 2021 | 1.360 | 1.390 | 1.250 | 1.340 | 7,295,542 | -0.01(-0.74%) |
Mar 19, 2021 | 1.280 | 1.400 | 1.230 | 1.350 | 12,899,000 | +0.08(+6.30%) |
Mar 18, 2021 | 1.300 | 1.340 | 1.220 | 1.270 | 6,972,015 | -0.05(-3.79%) |
Mar 17, 2021 | 1.210 | 1.340 | 1.180 | 1.320 | 8,799,384 | +0.11(+9.09%) |
Mar 16, 2021 | 1.350 | 1.350 | 1.200 | 1.210 | 8,773,992 | -0.13(-9.70%) |
Mar 15, 2021 | 1.280 | 1.350 | 1.250 | 1.340 | 9,556,172 | +0.09(+7.20%) |
Mar 12, 2021 | 1.220 | 1.290 | 1.200 | 1.250 | 6,651,900 | -0.02(-1.57%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.220 | 1.270 | 6,961,187 | +0.01(+0.79%) |
Mar 10, 2021 | 1.300 | 1.360 | 1.180 | 1.260 | 16,685,216 | +0.02(+1.61%) |
Mar 09, 2021 | 1.290 | 1.340 | 1.230 | 1.240 | 12,893,363 | +0.01(+0.81%) |
Mar 08, 2021 | 1.190 | 1.430 | 1.130 | 1.230 | 23,661,712 | +0.14(+12.84%) |
Mar 05, 2021 | 1.090 | 1.110 | 0.9100 | 1.090 | 13,873,900 | +0.07(+6.86%) |
Mar 04, 2021 | 1.050 | 1.130 | 0.9200 | 1.020 | 29,997,916 | -0.16(-13.56%) |
Mar 03, 2021 | 1.250 | 1.300 | 1.150 | 1.180 | 12,012,370 | -0.14(-10.61%) |
Mar 02, 2021 | 1.430 | 1.450 | 1.290 | 1.320 | 11,515,624 | -0.12(-8.33%) |
Mar 01, 2021 | 1.440 | 1.500 | 1.400 | 1.440 | 6,382,966 | +0.04(+2.86%) |
Feb 26, 2021 | 1.460 | 1.515 | 1.300 | 1.400 | 12,485,300 | -0.06(-4.11%) |
Feb 25, 2021 | 1.700 | 1.710 | 1.410 | 1.460 | 11,849,956 | -0.22(-13.10%) |
Feb 24, 2021 | 1.660 | 1.800 | 1.570 | 1.680 | 12,207,290 | +0.11(+7.01%) |
Feb 23, 2021 | 1.540 | 1.680 | 1.350 | 1.570 | 20,799,770 | -0.34(-17.80%) |
Feb 22, 2021 | 1.960 | 2.050 | 1.910 | 1.910 | 13,775,784 | -0.06(-3.05%) |
Feb 19, 2021 | 1.940 | 2.060 | 1.930 | 1.970 | 9,514,500 | +0.09(+4.79%) |
Feb 18, 2021 | 1.910 | 1.970 | 1.810 | 1.880 | 9,222,595 | -0.09(-4.57%) |
Feb 17, 2021 | 2.070 | 2.080 | 1.920 | 1.970 | 9,745,025 | -0.09(-4.37%) |
Feb 16, 2021 | 2.150 | 2.180 | 2.010 | 2.060 | 15,307,105 | +0.06(+3.00%) |
Feb 12, 2021 | 1.860 | 2.050 | 1.770 | 2.000 | 14,740,500 | +0.07(+3.63%) |
Feb 11, 2021 | 1.990 | 2.050 | 1.860 | 1.930 | 17,067,696 | -0.09(-4.46%) |
Feb 10, 2021 | 2.180 | 2.190 | 1.840 | 2.020 | 19,588,748 | -0.12(-5.61%) |
Feb 09, 2021 | 2.220 | 2.330 | 2.030 | 2.140 | 19,868,572 | +0.01(+0.47%) |
Feb 08, 2021 | 1.880 | 2.150 | 1.800 | 2.130 | 27,012,648 | +0.33(+18.33%) |
Feb 05, 2021 | 1.940 | 1.960 | 1.700 | 1.800 | 19,029,500 | -0.07(-3.74%) |
Feb 04, 2021 | 1.640 | 1.980 | 1.620 | 1.870 | 35,628,700 | +0.24(+14.72%) |
Feb 03, 2021 | 1.390 | 1.650 | 1.340 | 1.630 | 27,164,908 | +0.31(+23.48%) |
Feb 02, 2021 | 1.400 | 1.420 | 1.320 | 1.320 | 12,090,856 | -0.07(-5.04%) |
Feb 01, 2021 | 1.290 | 1.440 | 1.230 | 1.390 | 16,650,508 | +0.14(+11.20%) |
Jan 29, 2021 | 1.260 | 1.330 | 1.230 | 1.250 | 11,391,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.230 | 1.360 | 1.210 | 1.250 | 16,647,209 | -0.04(-3.10%) |
Jan 27, 2021 | 1.230 | 1.420 | 1.140 | 1.290 | 30,859,052 | -0.06(-4.44%) |
Jan 26, 2021 | 1.490 | 1.520 | 1.340 | 1.350 | 16,217,975 | -0.07(-4.93%) |
Jan 25, 2021 | 1.480 | 1.590 | 1.300 | 1.420 | 28,693,784 | +0.04(+2.90%) |
Jan 22, 2021 | 1.350 | 1.450 | 1.300 | 1.380 | 25,181,200 | +0.07(+5.34%) |
Jan 21, 2021 | 1.260 | 1.670 | 1.130 | 1.310 | 89,210,720 | +0.09(+7.38%) |
Jan 20, 2021 | 1.200 | 1.350 | 1.110 | 1.220 | 43,197,680 | +0.12(+10.91%) |
Jan 19, 2021 | 0.8400 | 1.150 | 0.8300 | 1.100 | 68,273,768 | +0.27(+33.17%) |
Jan 15, 2021 | 0.8370 | 0.8800 | 0.7940 | 0.8260 | 8,962,000 | -0.00(-0.59%) |
Jan 14, 2021 | 0.8393 | 0.8400 | 0.7700 | 0.8309 | 10,767,187 | -0.02(-2.82%) |
Jan 13, 2021 | 0.9132 | 1.000 | 0.8350 | 0.8550 | 32,448,024 | -0.02(-1.72%) |
Jan 12, 2021 | 0.8125 | 0.8800 | 0.8075 | 0.8700 | 23,397,876 | +0.09(+11.68%) |
Jan 11, 2021 | 0.7449 | 0.8340 | 0.7131 | 0.7790 | 23,561,142 | +0.07(+9.33%) |
Jan 08, 2021 | 0.7150 | 0.7492 | 0.7000 | 0.7125 | 8,201,700 | +0.00(+0.31%) |
Jan 07, 2021 | 0.7255 | 0.7382 | 0.7000 | 0.7103 | 6,460,832 | +0.00(+0.04%) |
Jan 06, 2021 | 0.7301 | 0.7695 | 0.6803 | 0.7100 | 14,640,134 | -0.05(-6.58%) |
Jan 05, 2021 | 0.6700 | 0.7900 | 0.6400 | 0.7600 | 22,536,620 | +0.09(+13.53%) |