Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 904.00 | 912.00 | 868.00 | 874.00 | 774 | -4.00(-0.46%) |
Mar 28, 2019 | 878.00 | 892.00 | 852.00 | 878.00 | 969 | +6.00(+0.69%) |
Mar 27, 2019 | 872.00 | 944.00 | 860.00 | 872.00 | 1,087 | +2.00(+0.23%) |
Mar 26, 2019 | 866.00 | 899.90 | 866.00 | 870.00 | 570 | +2.00(+0.23%) |
Mar 25, 2019 | 880.00 | 896.00 | 868.00 | 868.00 | 767 | -26.00(-2.91%) |
Mar 22, 2019 | 870.00 | 900.00 | 870.00 | 894.00 | 574 | +24.00(+2.76%) |
Mar 21, 2019 | 870.00 | 896.00 | 866.00 | 870.00 | 1,856 | -6.00(-0.68%) |
Mar 20, 2019 | 864.00 | 900.00 | 864.00 | 876.00 | 1,467 | +4.00(+0.46%) |
Mar 19, 2019 | 804.00 | 884.00 | 804.00 | 872.00 | 2,861 | +64.00(+7.92%) |
Mar 18, 2019 | 752.00 | 820.00 | 748.00 | 808.00 | 1,843 | +58.00(+7.73%) |
Mar 15, 2019 | 650.00 | 768.00 | 628.00 | 750.00 | 2,917 | +110.00(+17.19%) |
Mar 14, 2019 | 652.00 | 656.00 | 618.00 | 640.00 | 1,642 | +8.00(+1.27%) |
Mar 13, 2019 | 646.00 | 648.00 | 604.00 | 632.00 | 1,216 | -6.00(-0.94%) |
Mar 12, 2019 | 654.00 | 660.00 | 630.00 | 638.00 | 784 | -6.00(-0.93%) |
Mar 11, 2019 | 644.00 | 694.00 | 638.00 | 644.00 | 813 | +2.00(+0.31%) |
Mar 08, 2019 | 642.00 | 660.00 | 630.00 | 642.00 | 706 | -8.00(-1.23%) |
Mar 07, 2019 | 656.00 | 668.00 | 636.00 | 650.00 | 550 | -20.00(-2.99%) |
Mar 06, 2019 | 690.00 | 742.54 | 654.00 | 670.00 | 869 | -26.00(-3.74%) |
Mar 05, 2019 | 674.00 | 800.00 | 662.00 | 696.00 | 1,436 | +32.00(+4.82%) |
Mar 04, 2019 | 660.00 | 696.00 | 638.00 | 664.00 | 1,102 | +14.00(+2.15%) |
Mar 01, 2019 | 636.00 | 664.00 | 630.00 | 650.00 | 535 | +18.00(+2.85%) |
Feb 28, 2019 | 624.00 | 644.00 | 608.00 | 632.00 | 504 | +6.00(+0.96%) |
Feb 27, 2019 | 628.00 | 638.00 | 618.02 | 626.00 | 263 | +6.00(+0.97%) |
Feb 26, 2019 | 608.00 | 646.00 | 608.00 | 620.00 | 284 | +10.00(+1.64%) |
Feb 25, 2019 | 624.00 | 638.00 | 610.00 | 610.00 | 131 | -8.00(-1.29%) |
Feb 22, 2019 | 658.00 | 658.00 | 610.00 | 618.00 | 242 | +16.00(+2.66%) |
Feb 21, 2019 | 610.00 | 648.00 | 600.00 | 602.00 | 669 | -20.00(-3.22%) |
Feb 20, 2019 | 598.00 | 680.00 | 598.00 | 622.00 | 801 | +32.00(+5.42%) |
Feb 19, 2019 | 610.00 | 618.00 | 582.00 | 590.00 | 226 | -14.00(-2.32%) |
Feb 15, 2019 | 562.00 | 644.00 | 562.00 | 604.00 | 867 | +58.00(+10.62%) |
Feb 14, 2019 | 656.00 | 712.00 | 536.00 | 546.00 | 1,066 | -114.00(-17.27%) |
Feb 13, 2019 | 722.00 | 723.98 | 656.00 | 660.00 | 379 | -44.00(-6.25%) |
Feb 12, 2019 | 734.00 | 738.00 | 700.00 | 704.00 | 176 | -16.00(-2.22%) |
Feb 11, 2019 | 748.00 | 750.00 | 720.00 | 720.00 | 155 | -30.00(-4.00%) |
Feb 08, 2019 | 752.00 | 768.00 | 728.00 | 750.00 | 287 | +4.00(+0.54%) |
Feb 07, 2019 | 754.00 | 774.00 | 738.00 | 746.00 | 455 | -8.00(-1.06%) |
Feb 06, 2019 | 762.00 | 788.00 | 754.00 | 754.00 | 425 | -14.00(-1.82%) |
Feb 05, 2019 | 762.00 | 790.00 | 756.00 | 768.00 | 734 | +2.00(+0.26%) |
Feb 04, 2019 | 808.00 | 842.00 | 764.00 | 766.00 | 563 | -36.00(-4.49%) |
Feb 01, 2019 | 908.00 | 910.00 | 726.00 | 802.00 | 2,251 | -102.00(-11.28%) |
Jan 31, 2019 | 916.00 | 940.00 | 904.00 | 904.00 | 344 | +2.00(+0.22%) |
Jan 30, 2019 | 934.00 | 974.00 | 902.00 | 902.00 | 2,895 | -30.00(-3.22%) |
Jan 29, 2019 | 902.00 | 960.00 | 902.00 | 932.00 | 2,524 | +30.00(+3.33%) |
Jan 28, 2019 | 834.00 | 916.00 | 834.00 | 902.00 | 3,151 | +64.00(+7.64%) |
Jan 25, 2019 | 820.00 | 858.00 | 820.00 | 838.00 | 1,181 | +22.00(+2.70%) |
Jan 24, 2019 | 804.00 | 838.00 | 804.00 | 816.00 | 644 | +6.00(+0.74%) |
Jan 23, 2019 | 816.00 | 850.00 | 808.00 | 810.00 | 1,010 | -4.00(-0.49%) |
Jan 22, 2019 | 900.00 | 912.00 | 806.00 | 814.00 | 911 | -84.00(-9.35%) |
Jan 18, 2019 | 832.00 | 918.00 | 812.00 | 898.00 | 3,152 | +84.00(+10.32%) |
Jan 17, 2019 | 790.00 | 828.00 | 772.00 | 814.00 | 1,940 | +34.00(+4.36%) |
Jan 16, 2019 | 824.00 | 850.00 | 776.00 | 780.00 | 3,159 | -30.00(-3.70%) |
Jan 15, 2019 | 782.00 | 824.00 | 760.00 | 810.00 | 2,683 | +34.00(+4.38%) |
Jan 14, 2019 | 834.00 | 858.00 | 772.00 | 776.00 | 1,235 | -64.00(-7.62%) |
Jan 11, 2019 | 928.00 | 952.00 | 832.00 | 840.00 | 2,198 | -96.00(-10.26%) |
Jan 10, 2019 | 960.00 | 970.00 | 932.00 | 936.00 | 1,729 | -20.00(-2.09%) |
Jan 09, 2019 | 962.00 | 1002 | 926.00 | 956.00 | 1,824 | +24.00(+2.58%) |
Jan 08, 2019 | 974.00 | 978.00 | 918.00 | 932.00 | 1,102 | -26.00(-2.71%) |
Jan 07, 2019 | 928.00 | 970.00 | 898.00 | 958.00 | 1,582 | +32.00(+3.46%) |
Jan 04, 2019 | 890.00 | 936.00 | 883.00 | 926.00 | 1,290 | +48.00(+5.47%) |
Jan 03, 2019 | 836.00 | 904.00 | 836.00 | 878.00 | 1,196 | +34.00(+4.03%) |