Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 102.92 | 123.30 | 98.00 | 110.64 | 599 | +8.20(+8.00%) |
Mar 30, 2020 | 108.66 | 109.00 | 98.00 | 102.44 | 159 | -3.60(-3.39%) |
Mar 27, 2020 | 110.00 | 112.56 | 102.02 | 106.04 | 81 | -3.96(-3.60%) |
Mar 26, 2020 | 116.00 | 118.00 | 96.00 | 110.00 | 258 | +0.00(+0.00%) |
Mar 25, 2020 | 94.00 | 114.00 | 94.00 | 110.00 | 565 | +14.10(+14.70%) |
Mar 24, 2020 | 94.72 | 96.80 | 90.00 | 95.90 | 247 | +1.94(+2.06%) |
Mar 23, 2020 | 82.00 | 96.80 | 76.00 | 93.96 | 336 | +7.20(+8.30%) |
Mar 20, 2020 | 90.00 | 90.00 | 70.00 | 86.76 | 230 | -2.04(-2.30%) |
Mar 19, 2020 | 88.00 | 92.00 | 66.12 | 88.80 | 313 | -3.46(-3.75%) |
Mar 18, 2020 | 100.00 | 120.00 | 86.50 | 92.26 | 243 | -3.74(-3.90%) |
Mar 17, 2020 | 94.00 | 100.00 | 90.00 | 96.00 | 272 | +4.00(+4.35%) |
Mar 16, 2020 | 114.00 | 114.00 | 62.00 | 92.00 | 538 | -28.02(-23.35%) |
Mar 13, 2020 | 118.00 | 136.00 | 112.60 | 120.02 | 309 | +0.02(+0.02%) |
Mar 12, 2020 | 104.02 | 124.92 | 104.02 | 120.00 | 453 | -4.92(-3.94%) |
Mar 11, 2020 | 128.62 | 136.00 | 119.14 | 124.92 | 497 | -11.08(-8.15%) |
Mar 10, 2020 | 138.00 | 142.00 | 128.00 | 136.00 | 651 | +2.00(+1.49%) |
Mar 09, 2020 | 144.00 | 146.00 | 100.00 | 134.00 | 2,624 | -10.22(-7.09%) |
Mar 06, 2020 | 144.20 | 155.66 | 144.20 | 144.22 | 568 | -5.70(-3.80%) |
Mar 05, 2020 | 150.00 | 154.00 | 142.00 | 149.92 | 1,851 | -0.08(-0.05%) |
Mar 04, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 2,119 | +8.28(+5.84%) |
Mar 03, 2020 | 140.80 | 148.00 | 139.56 | 141.72 | 1,501 | -4.38(-3.00%) |
Mar 02, 2020 | 146.00 | 149.98 | 136.20 | 146.10 | 1,281 | -3.90(-2.60%) |
Feb 28, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 3,133 | +5.98(+4.15%) |
Feb 27, 2020 | 144.00 | 158.40 | 134.14 | 144.02 | 4,655 | +0.80(+0.56%) |
Feb 26, 2020 | 145.90 | 146.00 | 132.00 | 143.22 | 2,072 | +3.22(+2.30%) |
Feb 25, 2020 | 148.00 | 148.00 | 140.00 | 140.00 | 1,116 | -6.00(-4.11%) |
Feb 24, 2020 | 146.00 | 150.00 | 142.00 | 146.00 | 848 | +0.00(+0.00%) |
Feb 21, 2020 | 145.00 | 152.00 | 138.52 | 146.00 | 3,470 | +4.00(+2.82%) |
Feb 20, 2020 | 142.00 | 146.00 | 138.00 | 142.00 | 1,627 | -2.00(-1.39%) |
Feb 19, 2020 | 146.00 | 146.00 | 138.00 | 144.00 | 675 | +0.52(+0.36%) |
Feb 18, 2020 | 140.96 | 148.76 | 136.02 | 143.48 | 2,153 | +1.48(+1.04%) |
Feb 14, 2020 | 141.00 | 151.98 | 133.00 | 142.00 | 2,417 | +2.00(+1.43%) |
Feb 13, 2020 | 144.00 | 144.00 | 130.00 | 140.00 | 2,137 | +0.00(+0.00%) |
Feb 12, 2020 | 154.00 | 154.00 | 138.00 | 140.00 | 2,212 | -8.00(-5.41%) |
Feb 11, 2020 | 140.00 | 152.00 | 136.00 | 148.00 | 3,424 | +12.00(+8.82%) |
Feb 10, 2020 | 150.00 | 156.00 | 130.00 | 136.00 | 5,582 | -20.02(-12.83%) |
Feb 07, 2020 | 160.00 | 164.00 | 150.00 | 156.02 | 4,605 | -15.78(-9.19%) |
Feb 06, 2020 | 222.00 | 250.00 | 154.26 | 171.80 | 66,551 | +17.80(+11.56%) |
Feb 05, 2020 | 150.00 | 171.98 | 143.82 | 154.00 | 3,333 | +6.98(+4.75%) |
Feb 04, 2020 | 144.00 | 161.80 | 136.00 | 147.02 | 2,040 | -16.98(-10.35%) |
Feb 03, 2020 | 150.00 | 168.00 | 140.20 | 164.00 | 1,359 | +14.40(+9.63%) |
Jan 31, 2020 | 152.00 | 158.00 | 141.60 | 149.60 | 189 | -2.40(-1.58%) |
Jan 30, 2020 | 156.00 | 162.00 | 142.00 | 152.00 | 918 | -6.58(-4.15%) |
Jan 29, 2020 | 166.00 | 178.00 | 152.00 | 158.58 | 2,067 | +0.08(+0.05%) |
Jan 28, 2020 | 156.00 | 164.68 | 130.00 | 158.50 | 1,083 | +6.14(+4.03%) |
Jan 27, 2020 | 156.00 | 156.00 | 120.02 | 152.36 | 240 | +2.40(+1.60%) |
Jan 24, 2020 | 148.00 | 156.00 | 139.78 | 149.96 | 562 | -0.04(-0.03%) |
Jan 23, 2020 | 160.00 | 160.00 | 146.00 | 150.00 | 599 | -6.02(-3.86%) |
Jan 22, 2020 | 154.00 | 158.00 | 147.42 | 156.02 | 397 | +2.02(+1.31%) |
Jan 21, 2020 | 154.00 | 156.00 | 146.00 | 154.00 | 648 | -2.00(-1.28%) |
Jan 17, 2020 | 162.00 | 162.96 | 145.00 | 156.00 | 926 | -8.04(-4.90%) |
Jan 16, 2020 | 180.00 | 189.96 | 160.00 | 164.04 | 2,654 | -1.96(-1.18%) |
Jan 15, 2020 | 168.00 | 172.00 | 154.00 | 166.00 | 823 | -1.18(-0.71%) |
Jan 14, 2020 | 168.00 | 179.80 | 157.00 | 167.18 | 594 | -8.32(-4.74%) |
Jan 13, 2020 | 188.00 | 188.00 | 164.90 | 175.50 | 678 | -11.50(-6.15%) |
Jan 10, 2020 | 168.00 | 206.00 | 164.02 | 187.00 | 1,703 | +19.20(+11.44%) |
Jan 09, 2020 | 162.92 | 172.98 | 157.00 | 167.80 | 312 | +11.80(+7.56%) |
Jan 08, 2020 | 162.00 | 176.00 | 146.00 | 156.00 | 1,144 | -4.00(-2.50%) |
Jan 07, 2020 | 159.60 | 161.22 | 152.00 | 160.00 | 107 | +8.00(+5.26%) |
Jan 06, 2020 | 162.00 | 162.00 | 152.00 | 152.00 | 36 | -9.98(-6.16%) |
Jan 03, 2020 | 158.00 | 162.00 | 152.00 | 161.98 | 123 | +1.14(+0.71%) |